Lượng tiền lưu thông (Volume)

 
 
 
 
Cặp Thời gian giá BTC Volume thay đổi (%) Mua-Bán Mua/Bán
Cặp Thời gian giá BTC Volume thay đổi (%) Mua-Bán Mua/Bán
2GIVEBTC
0.00000083
Now
15M
30M
1H
4H
24H
0.00000083
0.00000083
0.00000083
0.0000008
0.00000083
0.00000081

0%
-0.39%
0.56%
-3.75%
-19.1%
-90.8%
-90.92%
-90.99%
-91.29%
-92.05%
-92.97%
9.2%
9.08%
9.01%
8.71%
7.95%
7.03
ABYBTC
0.00000057
Now
15M
30M
1H
4H
24H
0.00000057
0.00000059
0.00000059
0.00000057
0.00000059
0.00000058

32.54%
30.99%
39.25%
6.03%
-16.25%
-95.02%
-94.36%
-94.9%
-95.02%
-94.87%
-95.1%
4.98%
5.64%
5.1%
4.98%
5.13%
4.9
ADABTC
0.0000227
Now
15M
30M
1H
4H
24H
0.0000227
0.0000227
0.0000227
0.00002269
0.00002255
0.000023

-0.45%
-0.47%
-0.75%
-8.5%
15.32%
-55.65%
-55.74%
-57.06%
-57.41%
-57.29%
-54.41%
44.35%
44.26%
42.94%
42.59%
42.71%
45.59
ADTBTC
0.00000235
Now
15M
30M
1H
4H
24H
0.00000235
0.00000234
0.00000233
0.00000234
0.00000234
0.00000221

-1.04%
-1.01%
-0.98%
11.88%
107.27%
-91.55%
-91.59%
-91.97%
-91.61%
-91.45%
-91.85%
8.45%
8.41%
8.03%
8.39%
8.55%
8.15
ADXBTC
0.00005706
Now
15M
30M
1H
4H
24H
0.00005706
0.00005706
0.00005706
0.00005705
0.000057
0.00005822

-0.02%
-0.06%
0%
2.95%
46.2%
-92.09%
-91.95%
-92.22%
-92.46%
-92.58%
-92.72%
7.91%
8.05%
7.78%
7.54%
7.42%
7.28
AEONBTC
0.000208
Now
15M
30M
1H
4H
24H
0.000208
0.000208
0.000208
0.00020932
0.0002135
0.00021195

-0.25%
-0.37%
-0.46%
7.98%
-7.47%
-86.93%
-87.12%
-87.52%
-87.43%
-86.15%
-84.71%
13.07%
12.88%
12.48%
12.57%
13.85%
15.29
AIDBTC
0.00001704
Now
15M
30M
1H
4H
24H
0.00001704
0.00001704
0.00001704
0.00001743
0.00001714
0.00001718

-0.56%
-0.56%
-0.93%
4.3%
100.01%
-74.74%
-74.74%
-73.96%
-73.81%
-76.74%
-73.2%
25.26%
25.26%
26.04%
26.19%
23.26%
26.8
AMPBTC
0.00001922
Now
15M
30M
1H
4H
24H
0.00001922
0.00001922
0.00001917
0.0000192
0.00001938
0.00001775

0%
-0.01%
-1.97%
14.13%
874.26%
-93.96%
-94.01%
-94.26%
-94.33%
-94.1%
-94.95%
6.04%
5.99%
5.74%
5.67%
5.9%
5.05
ANTBTC
0.00024735
Now
15M
30M
1H
4H
24H
0.00024735
0.00024766
0.00024502
0.00024502
0.00025473
0.000254

0.35%
0.54%
9.65%
5.58%
21.97%
-84.71%
-84.73%
-84.88%
-84.67%
-83.78%
-85.14%
15.29%
15.27%
15.12%
15.33%
16.22%
14.86
ARDRBTC
0.00002452
Now
15M
30M
1H
4H
24H
0.00002452
0.00002443
0.00002412
0.0000242
0.00002442
0.00002408

10.54%
10.57%
10.18%
29.3%
161.97%
-85.16%
-85.55%
-85.56%
-86.3%
-85.98%
-86.29%
14.84%
14.45%
14.44%
13.7%
14.02%
13.71
ARKBTC
0.00021099
Now
15M
30M
1H
4H
24H
0.00021099
0.000211
0.000211
0.00020904
0.0002029
0.00021321

2.01%
3.44%
1.91%
10.03%
-63.64%
-44.92%
-45.19%
-46.78%
-47.58%
-45.99%
-38.41%
55.08%
54.81%
53.22%
52.42%
54.01%
61.59
AURBTC
0.00005433
Now
15M
30M
1H
4H
24H
0.00005433
0.00005433
0.000054
0.000054
0.000054
0.00005376

0%
0.48%
37%
-45.14%
-43.53%
-87.02%
-86.87%
-87.13%
-87.03%
-87.09%
-90.21%
12.98%
13.13%
12.87%
12.97%
12.91%
9.79
BATBTC
0.00005336
Now
15M
30M
1H
4H
24H
0.00005336
0.0000529
0.0000528
0.00005257
0.00005375
0.00005352

-1.43%
-1.38%
-1.7%
6.43%
27.05%
-33.65%
-33.71%
-34.56%
-34.52%
-30.63%
-35.58%
66.35%
66.29%
65.44%
65.48%
69.37%
64.42
BAYBTC
0.00000438
Now
15M
30M
1H
4H
24H
0.00000438
0.00000447
0.00000444
0.00000444
0.00000449
0.00000448

4.7%
1.32%
1.11%
-25.62%
-82.09%
-85.9%
-85.75%
-86.2%
-86.07%
-86.07%
-84.85%
14.1%
14.25%
13.8%
13.93%
13.93%
15.15
BCHBTC
0.11763139
Now
15M
30M
1H
4H
24H
0.11763139
0.1175
0.11834767
0.118348
0.118395
0.1194

-0.67%
1.27%
1.35%
9.43%
38.1%
-60.7%
-61.53%
-59.96%
-59.61%
-59.38%
-58.55%
39.3%
38.47%
40.04%
40.39%
40.62%
41.45
BCPTBTC
0.00002711
Now
15M
30M
1H
4H
24H
0.00002711
0.00002711
0.00002689
0.00002747
0.0000268
0.00002782

-0.15%
-2.28%
-5.14%
-43.02%
-13.55%
-86.26%
-86.53%
-86.66%
-86.1%
-86.78%
-87.29%
13.74%
13.47%
13.34%
13.9%
13.22%
12.71
BCYBTC
0.00003001
Now
15M
30M
1H
4H
24H
0.00003001
0.00003001
0.00003001
0.0000299
0.00002999
0.00002869

0%
-15.59%
-19.82%
-20.5%
-36.5%
-93.03%
-93.27%
-93.12%
-93.75%
-92.7%
-92.08%
6.97%
6.73%
6.88%
6.25%
7.3%
7.92
BITBBTC
0.00000054
Now
15M
30M
1H
4H
24H
0.00000054
0.00000055
0.00000054
0.00000054
0.00000053
0.00000053

1.93%
3.25%
3.25%
25.56%
47.87%
-89.01%
-88.92%
-89.24%
-89.94%
-90.74%
-90.22%
10.99%
11.08%
10.76%
10.06%
9.26%
9.78
BITSBTC
0.000043
Now
15M
30M
1H
4H
24H
0.000043
0.000043
0.000043
0.00004619
0.00004432
0.00004725

0%
10.77%
8.61%
-40.99%
-59.03%
-91.15%
-91.13%
-90.91%
-90.69%
-90.78%
-89.03%
8.85%
8.87%
9.09%
9.31%
9.22%
10.97
BKXBTC
0.00002804
Now
15M
30M
1H
4H
24H
0.00002804
0.00002804
0.00002804
0.00002804
0.00002834
0.0000286

0%
-0.74%
0.09%
-22.59%
57.34%
-60.34%
-57.98%
-57.14%
-61.74%
-43.36%
-58.14%
39.66%
42.02%
42.86%
38.26%
56.64%
41.86
BLKBTC
0.00002164
Now
15M
30M
1H
4H
24H
0.00002164
0.00002186
0.00002162
0.0000222
0.00002059
0.00002015

0.08%
0.15%
0.76%
1053.59%
610.58%
-89.64%
-89.39%
-90.01%
-89.64%
-92.93%
-93.71%
10.36%
10.61%
9.99%
10.36%
7.07%
6.29
BLOCKBTC
0.00172001
Now
15M
30M
1H
4H
24H
0.00172001
0.00172001
0.00172001
0.00172231
0.00172209
0.00170315

0.03%
0.07%
-3.53%
-20.12%
21.37%
-19.98%
-21.82%
-22.04%
-23.71%
-24.1%
-27.09%
80.02%
78.18%
77.96%
76.29%
75.9%
72.91
BLTBTC
0.00003421
Now
15M
30M
1H
4H
24H
0.00003421
0.00003421
0.00003421
0.00003424
0.0000345
0.00003256

-0.42%
-0.42%
-2.29%
0.54%
502.94%
-84.75%
-85.14%
-85.3%
-85.49%
-86.04%
-87.24%
15.25%
14.86%
14.7%
14.51%
13.96%
12.76
BNTBTC
0.00034116
Now
15M
30M
1H
4H
24H
0.00034116
0.00034112
0.00034116
0.00034281
0.00034267
0.00034871

0.78%
-0.34%
-2.13%
-7.26%
-53.69%
-66.81%
-67.51%
-67.41%
-67.64%
-67.69%
-62.62%
33.19%
32.49%
32.59%
32.36%
32.31%
37.38
BRKBTC
0.00001061
Now
15M
30M
1H
4H
24H
0.00001061
0.00001061
0.00001061
0.00001088
0.00001064
0.00001089

0%
0%
2.19%
-18.61%
63.19%
-95.3%
-95.31%
-95.41%
-95.32%
-95.16%
-95.45%
4.7%
4.69%
4.59%
4.68%
4.84%
4.55
BRXBTC
0.0000519
Now
15M
30M
1H
4H
24H
0.0000519
0.0000519
0.00005195
0.00005191
0.00005176
0.00005566

0%
2.25%
2.36%
10.7%
433.68%
-92.17%
-92.77%
-92.61%
-92.66%
-92.53%
-92.5%
7.83%
7.23%
7.39%
7.34%
7.47%
7.5
BSDBTC
0.0000394
Now
15M
30M
1H
4H
24H
0.0000394
0.00003996
0.00003986
0.00003981
0.00004002
0.00003966

0.66%
0.97%
0.78%
-23.84%
-59.2%
-88.9%
-88.62%
-88.8%
-90.01%
-89.41%
-88.43%
11.1%
11.38%
11.2%
9.99%
10.59%
11.57
BTGBTC
0.00432854
Now
15M
30M
1H
4H
24H
0.00432854
0.00431303
0.004316
0.00431744
0.00433716
0.00445

1.95%
1.7%
0.1%
2.57%
-7.84%
-90.5%
-90.5%
-91.16%
-91.24%
-91.18%
-90.47%
9.5%
9.5%
8.84%
8.76%
8.82%
9.53
BURSTBTC
0.00000232
Now
15M
30M
1H
4H
24H
0.00000232
0.00000232
0.00000233
0.00000232
0.00000248
0.00000203

-0.01%
0.4%
0.74%
48.31%
1632.34%
-85.04%
-85.16%
-85.08%
-84.86%
-85.46%
-91.47%
14.96%
14.84%
14.92%
15.14%
14.54%
8.53
BYCBTC
0.00005602
Now
15M
30M
1H
4H
24H
0.00005602
0.00005602
0.00005602
0.00005682
0.00005615
0.00005558

0%
-0.27%
1.81%
-2.96%
22.28%
-93.82%
-94.12%
-94.23%
-93.76%
-93.77%
-94.52%
6.18%
5.88%
5.77%
6.24%
6.23%
5.48
CANNBTC
0.0000036
Now
15M
30M
1H
4H
24H
0.0000036
0.00000354
0.00000354
0.00000354
0.00000345
0.00000347

4.53%
9.02%
10.19%
34.46%
24.74%
-94.75%
-95.03%
-95.01%
-94.96%
-95.02%
-95.43%
5.25%
4.97%
4.99%
5.04%
4.98%
4.57
CBCBTC
0.00001723
Now
15M
30M
1H
4H
24H
0.00001723
0.00001726
0.00001693
0.00001757
0.0000178
0.000017

-0.64%
-1.01%
-14.66%
-55.45%
-55.32%
-73.31%
-71.12%
-73.42%
-78.25%
-77.39%
-80.97%
26.69%
28.88%
26.58%
21.75%
22.61%
19.03
CFIBTC
0.00000554
Now
15M
30M
1H
4H
24H
0.00000554
0.00000549
0.00000549
0.00000566
0.00000552
0.00000556

0.16%
0.16%
2.35%
-23.21%
-1.91%
-93.69%
-93.78%
-93.96%
-93.99%
-94.23%
-94.71%
6.31%
6.22%
6.04%
6.01%
5.77%
5.29
CLAMBTC
0.00042
Now
15M
30M
1H
4H
24H
0.00042
0.00042
0.00042355
0.00042355
0.00042284
0.00042453

0%
35.07%
35.07%
49.09%
-4.71%
-91.97%
-92.12%
-91.65%
-91.13%
-90.76%
-91.76%
8.03%
7.88%
8.35%
8.87%
9.24%
8.24
CLOAKBTC
0.0005684
Now
15M
30M
1H
4H
24H
0.0005684
0.0005684
0.0005684
0.00057129
0.00057121
0.00059683

-10.01%
-12.52%
-11.73%
-8.38%
-17.84%
-90.49%
-90.49%
-90.66%
-90.68%
-90.86%
-90.87%
9.51%
9.51%
9.34%
9.32%
9.14%
9.13
CMCTBTC
0.00000568
Now
15M
30M
1H
4H
24H
0.00000568
0.00000578
0.00000604
0.00000569
0.00000667
0.00000418

0.12%
0.8%
2.22%
2.56%
205.24%
-62.08%
-61.81%
-62.23%
-64.69%
-39.57%
-67.14%
37.92%
38.19%
37.77%
35.31%
60.43%
32.86
COVALBTC
0.00000053
Now
15M
30M
1H
4H
24H
0.00000053
0.00000053
0.00000053
0.00000053
0.00000053
0.00000051

0%
-0.27%
-0.79%
4.89%
537.22%
-91.05%
-91.19%
-91.49%
-91.65%
-91.56%
-92.8%
8.95%
8.81%
8.51%
8.35%
8.44%
7.2
CRBBTC
0.0000091
Now
15M
30M
1H
4H
24H
0.0000091
0.00000867
0.00000841
0.00000862
0.00000836
0.00000845

9.34%
22.51%
22.92%
26.27%
110.01%
-97.52%
-97.45%
-97.67%
-97.66%
-97.87%
-97.7%
2.48%
2.55%
2.33%
2.34%
2.13%
2.3
CRWBTC
0.000069
Now
15M
30M
1H
4H
24H
0.000069
0.000069
0.00006764
0.00006764
0.00006708
0.00006304

-0.05%
0.81%
0.76%
-11.79%
-41.47%
-88.35%
-88.44%
-89.19%
-89.24%
-88.79%
-91.3%
11.65%
11.56%
10.81%
10.76%
11.21%
8.7
CUREBTC
0.00002782
Now
15M
30M
1H
4H
24H
0.00002782
0.00002782
0.00002782
0.0000287
0.00002782
0.00002864

0%
0%
-35.52%
-35.53%
-55.27%
-87.01%
-87.03%
-87.45%
-87.58%
-87.5%
-86.73%
12.99%
12.97%
12.55%
12.42%
12.5%
13.27
CVCBTC
0.00002829
Now
15M
30M
1H
4H
24H
0.00002829
0.00002853
0.00002853
0.0000282
0.00002865
0.00002764

1.99%
1.37%
1.62%
-5.64%
157.48%
-69.05%
-68.83%
-69.46%
-69.56%
-69.38%
-71.55%
30.95%
31.17%
30.54%
30.44%
30.62%
28.45
DASHBTC
0.0363436
Now
15M
30M
1H
4H
24H
0.0363436
0.03615079
0.0363849
0.03639497
0.03655223
0.03696964

-0.02%
-2.34%
-4.58%
-3.46%
-33.76%
-62.9%
-62.83%
-63.47%
-64.66%
-63.57%
-61.23%
37.1%
37.17%
36.53%
35.34%
36.43%
38.77
DCRBTC
0.0102284
Now
15M
30M
1H
4H
24H
0.0102284
0.01028034
0.01017091
0.01032053
0.01039
0.01006747

-3.92%
-4.09%
-2.69%
2.09%
96.62%
-59.74%
-59.58%
-61.54%
-60.86%
-60.58%
-58.46%
40.26%
40.42%
38.46%
39.14%
39.42%
41.54
DCTBTC
0.00004456
Now
15M
30M
1H
4H
24H
0.00004456
0.00004456
0.00004456
0.000044
0.00004412
0.00004135

-0.08%
-0.14%
-0.15%
-15.23%
17.57%
-90.51%
-90.56%
-90.59%
-90.88%
-90.1%
-91.93%
9.49%
9.44%
9.41%
9.13%
9.9%
8.07
DGBBTC
0.0000059
Now
15M
30M
1H
4H
24H
0.0000059
0.00000592
0.00000595
0.00000595
0.00000592
0.00000599

-0.83%
1.21%
0.42%
-1.2%
-37.11%
-64.8%
-64.61%
-64.41%
-64.51%
-64.39%
-63.12%
35.2%
35.39%
35.59%
35.49%
35.61%
36.88
DMDBTC
0.00046977
Now
15M
30M
1H
4H
24H
0.00046977
0.00046201
0.00046207
0.00046813
0.0004849
0.00048463

2.3%
2.55%
2.71%
8.35%
63.02%
-89.73%
-90.12%
-90.07%
-90.14%
-89.54%
-89.28%
10.27%
9.88%
9.93%
9.86%
10.46%
10.72
DMTBTC
0.00002557
Now
15M
30M
1H
4H
24H
0.00002557
0.0000255
0.0000255
0.0000252
0.00002598
0.00002458

-1.01%
-1.01%
-0.13%
5.94%
361.74%
-81.28%
-81.42%
-82.04%
-82.95%
-80.85%
-83.92%
18.72%
18.58%
17.96%
17.05%
19.15%
16.08
DNTBTC
0.00000551
Now
15M
30M
1H
4H
24H
0.00000551
0.00000544
0.00000544
0.00000552
0.00000552
0.00000557

-0.12%
-3.56%
-2.79%
4.75%
-28.04%
-88.96%
-89.23%
-89.77%
-89.1%
-88.52%
-88.71%
11.04%
10.77%
10.23%
10.9%
11.48%
11.29
DOGEBTC
0.00000044
Now
15M
30M
1H
4H
24H
0.00000044
0.00000043
0.00000043
0.00000043
0.00000043
0.00000039

-1.62%
-4.19%
-4.43%
-2.76%
455.82%
-73.98%
-74.03%
-74.21%
-74.94%
-77.05%
-85.68%
26.02%
25.97%
25.79%
25.06%
22.95%
14.32
DOPEBTC
0.00000285
Now
15M
30M
1H
4H
24H
0.00000285
0.00000285
0.00000285
0.00000285
0.00000292
0.00000291

-0.34%
-0.34%
-0.34%
-11.03%
47.62%
-92.25%
-92.42%
-92.74%
-92.46%
-92.04%
-92.95%
7.75%
7.58%
7.26%
7.54%
7.96%
7.05
DTBBTC
0.000059
Now
15M
30M
1H
4H
24H
0.000059
0.000059
0.000059
0.000059
0.00005905
0.00006199

0%
0.28%
12.86%
10.3%
113.58%
-93.93%
-93.93%
-93.98%
-93.89%
-93.88%
-93.7%
6.07%
6.07%
6.02%
6.11%
6.12%
6.3
DYNBTC
0.00020011
Now
15M
30M
1H
4H
24H
0.00020011
0.00019781
0.00019781
0.00019783
0.00019885
0.00019718

2.69%
2.69%
3.14%
-38.03%
-0.65%
-93.86%
-93.97%
-93.97%
-93.95%
-93.45%
-94.63%
6.14%
6.03%
6.03%
6.05%
6.55%
5.37
EBSTBTC
0.000016
Now
15M
30M
1H
4H
24H
0.000016
0.000016
0.000016
0.00001609
0.00001601
0.00001601

0%
-0.14%
1.55%
-4.25%
137.38%
-92.3%
-92.31%
-92.44%
-92.61%
-92.75%
-92.54%
7.7%
7.69%
7.56%
7.39%
7.25%
7.46
EDGBTC
0.00004896
Now
15M
30M
1H
4H
24H
0.00004896
0.00004936
0.00004936
0.00004936
0.000049
0.00005021

1.18%
1.15%
1.03%
-0.92%
-31.91%
-90.03%
-89.97%
-90.15%
-90.43%
-90.41%
-88.91%
9.97%
10.03%
9.85%
9.57%
9.59%
11.09
EFLBTC
0.0000117
Now
15M
30M
1H
4H
24H
0.0000117
0.0000117
0.0000117
0.00001158
0.00001158
0.00001155

-0.98%
-0.98%
-0.69%
-1.03%
409.37%
-95.93%
-95.93%
-95.9%
-95.68%
-95.54%
-94.78%
4.07%
4.07%
4.1%
4.32%
4.46%
5.22
EGCBTC
0.00001569
Now
15M
30M
1H
4H
24H
0.00001569
0.00001569
0.00001563
0.00001568
0.00001567
0.000014

-1.85%
-1.28%
6.78%
-19.07%
94.32%
-79.39%
-79.33%
-80.27%
-81.02%
-81.29%
-86.73%
20.61%
20.67%
19.73%
18.98%
18.71%
13.27
EMCBTC
0.0004135
Now
15M
30M
1H
4H
24H
0.0004135
0.0004135
0.0004135
0.0004135
0.00041598
0.00042473

-3.67%
-6.99%
-5.99%
-40.34%
-71.67%
-82.06%
-82.25%
-80.82%
-80.54%
-78.7%
-78.67%
17.94%
17.75%
19.18%
19.46%
21.3%
21.33
EMC2BTC
0.00001904
Now
15M
30M
1H
4H
24H
0.00001904
0.00001924
0.00001924
0.00001914
0.00001948
0.00001901

0.01%
-0.08%
8.99%
3.62%
57.43%
-92.2%
-92.23%
-92.35%
-92.34%
-92.36%
-92.04%
7.8%
7.77%
7.65%
7.66%
7.64%
7.96
ENGBTC
0.00020053
Now
15M
30M
1H
4H
24H
0.00020053
0.00019993
0.00020025
0.0001965
0.00019962
0.0002023

-0.67%
1.49%
5.9%
-20.58%
4.99%
-85.95%
-86.34%
-86.47%
-87.79%
-88.29%
-88.18%
14.05%
13.66%
13.53%
12.21%
11.71%
11.82
ENRGBTC
0.00000499
Now
15M
30M
1H
4H
24H
0.00000499
0.00000499
0.00000499
0.00000499
0.00000506
0.00000513

0%
0%
1.36%
1.55%
-24.78%
-92.54%
-92.74%
-93.6%
-93.74%
-93.68%
-92.12%
7.46%
7.26%
6.4%
6.26%
6.32%
7.88
ERCBTC
0.00003531
Now
15M
30M
1H
4H
24H
0.00003531
0.00003531
0.00003531
0.00003531
0.00003445
0.00003656

0%
0%
0%
1182.34%
-2.9%
-83.93%
-84.16%
-85%
-85.28%
-84.78%
-85.49%
16.07%
15.84%
15%
14.72%
15.22%
14.51
ETCBTC
0.002521
Now
15M
30M
1H
4H
24H
0.002521
0.0025215
0.00253603
0.002529
0.00254474
0.00260007

-0.9%
-2.93%
-2.44%
-0.31%
45.79%
-71.84%
-71.87%
-71.52%
-71.88%
-71.17%
-68.75%
28.16%
28.13%
28.48%
28.12%
28.83%
31.25
ETHBTC
0.06963012
Now
15M
30M
1H
4H
24H
0.06963012
0.06959999
0.06978733
0.06991087
0.06989901
0.07139621

-0.24%
0.18%
0.53%
3.44%
-20.48%
-58.38%
-58.67%
-58.68%
-58.91%
-56.43%
-35.32%
41.62%
41.33%
41.32%
41.09%
43.57%
64.68
EXCLBTC
0.00006294
Now
15M
30M
1H
4H
24H
0.00006294
0.00006294
0.00006294
0.00006348
0.00006187
0.00006119

-0.13%
-0.29%
-0.2%
19.46%
105.58%
-88.81%
-88.31%
-88.6%
-89.03%
-90.38%
-91.5%
11.19%
11.69%
11.4%
10.97%
9.62%
8.5
EXPBTC
0.00013233
Now
15M
30M
1H
4H
24H
0.00013233
0.00013233
0.00013232
0.00013232
0.00013409
0.00012544

-0.22%
-1.42%
-2.02%
-26.39%
-42.89%
-91.63%
-91.59%
-91.7%
-91.86%
-91.44%
-92.99%
8.37%
8.41%
8.3%
8.14%
8.56%
7.01
FCTBTC
0.00145446
Now
15M
30M
1H
4H
24H
0.00145446
0.00145446
0.00145446
0.00146902
0.00147009
0.0014609

-0.52%
-0.52%
-2.65%
5.12%
61.7%
-86.91%
-86.89%
-87.36%
-87.9%
-86.29%
-87.85%
13.09%
13.11%
12.64%
12.1%
13.71%
12.15
FLDCBTC
0.00000121
Now
15M
30M
1H
4H
24H
0.00000121
0.00000121
0.00000121
0.00000121
0.00000123
0.00000122

-11.75%
-11.75%
-15.94%
-22.72%
-79.94%
-94.78%
-95.26%
-95.36%
-95.45%
-95.48%
-95.62%
5.22%
4.74%
4.64%
4.55%
4.52%
4.38
FLOBTC
0.000006
Now
15M
30M
1H
4H
24H
0.000006
0.000006
0.000006
0.00000609
0.00000606
0.00000589

-0.52%
-0.53%
1.04%
0.39%
159.16%
-93.7%
-94.09%
-94.32%
-93.96%
-93.52%
-94.84%
6.3%
5.91%
5.68%
6.04%
6.48%
5.16
FTCBTC
0.0000126
Now
15M
30M
1H
4H
24H
0.0000126
0.00001263
0.00001263
0.00001284
0.00001283
0.0000122

-0.01%
0%
-0.92%
4.99%
72.11%
-83.71%
-83.84%
-83.27%
-82.83%
-83.4%
-84.46%
16.29%
16.16%
16.73%
17.17%
16.6%
15.54
GAMBTC
0.0006839
Now
15M
30M
1H
4H
24H
0.0006839
0.0006839
0.0006839
0.0006839
0.00068472
0.00067994

0%
0%
-6.68%
-4.53%
-78.41%
-90.91%
-89.96%
-89.63%
-87.59%
-87.64%
-89.71%
9.09%
10.04%
10.37%
12.41%
12.36%
10.29
GAMEBTC
0.00007902
Now
15M
30M
1H
4H
24H
0.00007902
0.00007874
0.0000778
0.00007858
0.00007801
0.0000699

-1.73%
-1.57%
0.33%
-0.08%
284.92%
-90.35%
-90.36%
-90.68%
-90.94%
-91.13%
-92.43%
9.65%
9.64%
9.32%
9.06%
8.87%
7.57
GBGBTC
0.00000693
Now
15M
30M
1H
4H
24H
0.00000693
0.00000693
0.00000693
0.00000693
0.0000069
0.00000706

0%
-7.13%
-8.48%
-34.83%
-59.6%
-79.56%
-79.62%
-80.07%
-80.65%
-80.86%
-76.39%
20.44%
20.38%
19.93%
19.35%
19.14%
23.61
GBYTEBTC
0.01919001
Now
15M
30M
1H
4H
24H
0.01919001
0.019199
0.0191
0.0191
0.0191
0.0184

0.02%
0.29%
2.01%
5.7%
535.99%
-83.91%
-84%
-84.52%
-84.71%
-84.46%
-86.19%
16.09%
16%
15.48%
15.29%
15.54%
13.81
GEOBTC
0.00012048
Now
15M
30M
1H
4H
24H
0.00012048
0.00012048
0.00011999
0.00011999
0.000123
0.00011576

0%
3.82%
3.48%
18.19%
67.52%
-94.67%
-94.8%
-94.62%
-94.82%
-95.1%
-95.37%
5.33%
5.2%
5.38%
5.18%
4.9%
4.63
GLDBTC
0.00001046
Now
15M
30M
1H
4H
24H
0.00001046
0.00000991
0.00000991
0.00001013
0.00000987
0.00000919

16.98%
17.71%
18.69%
60.18%
90.44%
-78.15%
-79.07%
-79.11%
-79.13%
-79.55%
-83.59%
21.85%
20.93%
20.89%
20.87%
20.45%
16.41
GNOBTC
0.00766087
Now
15M
30M
1H
4H
24H
0.00766087
0.00766087
0.00766087
0.00766087
0.00776039
0.00775907

0%
0%
-1.11%
-10.44%
-35.2%
-89.4%
-89.48%
-89.8%
-89.9%
-90.29%
-90.35%
10.6%
10.52%
10.2%
10.1%
9.71%
9.65
GNTBTC
0.0000462
Now
15M
30M
1H
4H
24H
0.0000462
0.0000462
0.0000462
0.00004643
0.000046
0.00004529

-0.07%
-2.49%
-8.45%
-4.28%
9.5%
-83.1%
-83.15%
-83.75%
-83.19%
-85%
-85.48%
16.9%
16.85%
16.25%
16.81%
15%
14.52
GOLOSBTC
0.00000601
Now
15M
30M
1H
4H
24H
0.00000601
0.00000601
0.00000601
0.00000603
0.00000613
0.0000061

0%
0%
-18.3%
-16.54%
-12.11%
-94.99%
-94.99%
-94.93%
-94.56%
-94.72%
-94.46%
5.01%
5.01%
5.07%
5.44%
5.28%
5.54
GRCBTC
0.00000431
Now
15M
30M
1H
4H
24H
0.00000431
0.00000432
0.00000446
0.00000431
0.0000043
0.00000416

0.25%
-0.91%
1.07%
-16.61%
-11.75%
-90.71%
-90.55%
-90.82%
-91.16%
-91.53%
-92.85%
9.29%
9.45%
9.18%
8.84%
8.47%
7.15
GRSBTC
0.00008901
Now
15M
30M
1H
4H
24H
0.00008901
0.00008901
0.00008901
0.00008893
0.00008877
0.0000912

-0.51%
-0.74%
-4.5%
-29.69%
-27.07%
-79.8%
-80.26%
-79.68%
-80.45%
-80.47%
-81.69%
20.2%
19.74%
20.32%
19.55%
19.53%
18.31
GTOBTC
0.0000292
Now
15M
30M
1H
4H
24H
0.0000292
0.00002944
0.00002944
0.00002894
0.00002836
0.00002703

-0.03%
0.83%
0.99%
-18.6%
57.8%
-51.43%
-49.43%
-50.85%
-54.5%
-57.3%
-60.39%
48.57%
50.57%
49.15%
45.5%
42.7%
39.61
GUPBTC
0.00001626
Now
15M
30M
1H
4H
24H
0.00001626
0.00001645
0.00001645
0.00001645
0.0000165
0.00001622

0.78%
1.36%
4.5%
56.96%
68.06%
-94.81%
-94.9%
-95.2%
-94.72%
-94.87%
-94.87%
5.19%
5.1%
4.8%
5.28%
5.13%
5.13
HMQBTC
0.00001022
Now
15M
30M
1H
4H
24H
0.00001022
0.00001034
0.00001034
0.00001031
0.00001011
0.00000996

0.02%
-0.06%
1.76%
10.63%
129.24%
-92.52%
-92.83%
-92.84%
-93.08%
-92.05%
-93.66%
7.48%
7.17%
7.16%
6.92%
7.95%
6.34
IGNISBTC
0.00000914
Now
15M
30M
1H
4H
24H
0.00000914
0.00000909
0.00000909
0.00000914
0.00000924
0.00000917

42.32%
32.89%
29.52%
28.72%
23.86%
-87.6%
-87.8%
-88.09%
-88.14%
-87.83%
-87.92%
12.4%
12.2%
11.91%
11.86%
12.17%
12.08
INCNTBTC
0.000033
Now
15M
30M
1H
4H
24H
0.000033
0.000033
0.00003204
0.000033
0.00003305
0.00003314

-0.32%
-0.28%
-2.24%
-1.57%
11.79%
-82.02%
-81.45%
-82.05%
-81.85%
-81.42%
-79.32%
17.98%
18.55%
17.95%
18.15%
18.58%
20.68
IOCBTC
0.00006844
Now
15M
30M
1H
4H
24H
0.00006844
0.00006972
0.00006701
0.00006789
0.00006701
0.00006701

0.32%
48.91%
49.21%
45.35%
-37.35%
-90.74%
-90.74%
-91%
-91.19%
-91.49%
-91.63%
9.26%
9.26%
9%
8.81%
8.51%
8.37
IONBTC
0.0001573
Now
15M
30M
1H
4H
24H
0.0001573
0.0001576
0.00015469
0.00015469
0.00016258
0.000151

0.05%
0.24%
-0.88%
12.98%
-43.33%
-77.95%
-78.47%
-79.25%
-79.63%
-75.88%
-81.58%
22.05%
21.53%
20.75%
20.37%
24.12%
18.42
IOPBTC
0.0001195
Now
15M
30M
1H
4H
24H
0.0001195
0.0001195
0.00011975
0.00011703
0.00011751
0.00011669

-0.18%
-17.68%
-18.24%
-32.39%
50.29%
-95.52%
-95.42%
-95.68%
-95.75%
-95.4%
-95.3%
4.48%
4.58%
4.32%
4.25%
4.6%
4.7
KMDBTC
0.0002341
Now
15M
30M
1H
4H
24H
0.0002341
0.0002341
0.00023741
0.00023531
0.00023494
0.000241

-1.55%
4.58%
0.93%
10.18%
-15.72%
-77.46%
-77.52%
-77.52%
-77.91%
-77.85%
-74.93%
22.54%
22.48%
22.48%
22.09%
22.15%
25.07
KOREBTC
0.00021703
Now
15M
30M
1H
4H
24H
0.00021703
0.00021703
0.00021703
0.00022286
0.00021789
0.00021728

0%
0%
14.31%
124.82%
257.51%
-93.56%
-93.64%
-93.06%
-92.6%
-93.79%
-93.86%
6.44%
6.36%
6.94%
7.4%
6.21%
6.14
LBCBTC
0.0000174
Now
15M
30M
1H
4H
24H
0.0000174
0.0000174
0.00001748
0.00001735
0.00001755
0.0000171

0.01%
0.72%
0.28%
-23.77%
-43.99%
-91.77%
-91.77%
-91.95%
-92.24%
-92.24%
-92.06%
8.23%
8.23%
8.05%
7.76%
7.76%
7.94
LMCBTC
0.00000343
Now
15M
30M
1H
4H
24H
0.00000343
0.00000343
0.00000343
0.00000334
0.00000351
0.00000336

0%
2.79%
8.42%
59.42%
84.36%
-93.66%
-93.72%
-94.19%
-94.5%
-93.45%
-94.54%
6.34%
6.28%
5.81%
5.5%
6.55%
5.46
LRCBTC
0.00004571
Now
15M
30M
1H
4H
24H
0.00004571
0.00004615
0.00004525
0.00004655
0.0000454
0.0000439

0.12%
0.21%
-1%
-4.14%
290.7%
-85.31%
-84.88%
-85.39%
-85.07%
-85.6%
-85.3%
14.69%
15.12%
14.61%
14.93%
14.4%
14.7
LSKBTC
0.00078228
Now
15M
30M
1H
4H
24H
0.00078228
0.00078911
0.00078911
0.0007888
0.000786
0.00080656

-1.52%
-1.96%
-2.63%
-6.15%
86.11%
-82.92%
-82.89%
-83.35%
-83.53%
-83.3%
-81.54%
17.08%
17.11%
16.65%
16.47%
16.7%
18.46
LTCBTC
0.01225717
Now
15M
30M
1H
4H
24H
0.01225717
0.01225504
0.0123215
0.012275
0.01230276
0.01246

1.31%
1.99%
1.47%
-10.27%
-36.51%
-69.02%
-69.3%
-69.99%
-69.76%
-70.68%
-68.9%
30.98%
30.7%
30.01%
30.24%
29.32%
31.1
LUNBTC
0.00112523
Now
15M
30M
1H
4H
24H
0.00112523
0.00112523
0.0011262
0.0011262
0.00112981
0.0011282

0%
0.15%
0.14%
-12.98%
12.55%
-84.39%
-84.62%
-84.86%
-85.27%
-84.39%
-85.12%
15.61%
15.38%
15.14%
14.73%
15.61%
14.88
MANABTC
0.00001709
Now
15M
30M
1H
4H
24H
0.00001709
0.00001712
0.00001713
0.00001676
0.00001595
0.00001518

0.29%
2.01%
4.01%
121.04%
793.08%
-65.43%
-65.3%
-66.08%
-64.55%
-70.44%
-72.94%
34.57%
34.7%
33.92%
35.45%
29.56%
27.06
MCOBTC
0.00115377
Now
15M
30M
1H
4H
24H
0.00115377
0.001142
0.001142
0.00113984
0.00113501
0.001168

0.12%
-1.96%
-3.61%
-1.33%
-8.49%
-78.58%
-78.64%
-79.08%
-79.48%
-78.41%
-79.34%
21.42%
21.36%
20.92%
20.52%
21.59%
20.66
MEMEBTC
0.00001326
Now
15M
30M
1H
4H
24H
0.00001326
0.00001326
0.00001326
0.00001328
0.00001327
0.0000137

-0.95%
-1.16%
-2.79%
-19.81%
4.1%
-91.2%
-91.13%
-91.23%
-91.23%
-91.38%
-91.36%
8.8%
8.87%
8.77%
8.77%
8.62%
8.64
MERBTC
0.00002094
Now
15M
30M
1H
4H
24H
0.00002094
0.000021
0.000021
0.00002098
0.0000207
0.00001979

3.06%
2.84%
2.55%
1.65%
2.58%
-88.55%
-88.08%
-88.28%
-88.89%
-89.34%
-89.94%
11.45%
11.92%
11.72%
11.11%
10.66%
10.06
MFTBTC
0.0000023
Now
15M
30M
1H
4H
24H
0.0000023
0.00000232
0.00000228
0.00000233
0.00000235
0.00000241

0.08%
-0.34%
-0.31%
35.9%
73.44%
-75.05%
-74.42%
-74.32%
-74%
-73.55%
-71.05%
24.95%
25.58%
25.68%
26%
26.45%
28.95
MLNBTC
0.00365332
Now
15M
30M
1H
4H
24H
0.00365332
0.00365332
0.00365332
0.00365332
0.00355757
0.0035606

0%
0%
0%
3.9%
140.9%
-94.23%
-94.86%
-94.78%
-94.37%
-96%
-95.6%
5.77%
5.14%
5.22%
5.63%
4%
4.4
MONABTC
0.00032572
Now
15M
30M
1H
4H
24H
0.00032572
0.00032281
0.00032391
0.00032663
0.00032297
0.00033046

2.21%
3%
3.05%
4.81%
38.31%
-84.51%
-84.11%
-84.18%
-85%
-84.64%
-83.86%
15.49%
15.89%
15.82%
15%
15.36%
16.14
MOREBTC
0.00004348
Now
15M
30M
1H
4H
24H
0.00004348
0.00003904
0.00003904
0.00003904
0.0000366
0.00003786

6.41%
6.41%
6.41%
66.97%
144.58%
-93%
-93.55%
-93.4%
-94.37%
-94.13%
-93.32%
7%
6.45%
6.6%
5.63%
5.87%
6.68
MUEBTC
0.00001038
Now
15M
30M
1H
4H
24H
0.00001038
0.00001035
0.00001035
0.00001035
0.00001044
0.00001038

1.35%
1.24%
4.2%
-10.32%
-8.61%
-94.93%
-94.99%
-94.56%
-94.77%
-94.51%
-95.15%
5.07%
5.01%
5.44%
5.23%
5.49%
4.85
MUSICBTC
0.00000105
Now
15M
30M
1H
4H
24H
0.00000105
0.00000105
0.00000105
0.00000105
0.00000106
0.00000104

-0.9%
-0.83%
0.04%
-13.71%
-8.08%
-93.93%
-93.97%
-94.01%
-94.07%
-93.88%
-94.16%
6.07%
6.03%
5.99%
5.93%
6.12%
5.84
NAVBTC
0.0000645
Now
15M
30M
1H
4H
24H
0.0000645
0.00006455
0.00006455
0.00006411
0.00006411
0.00006375

0.93%
0.12%
-5.27%
2.86%
123.86%
-81.58%
-81.46%
-81.47%
-82.1%
-82.18%
-80.89%
18.42%
18.54%
18.53%
17.9%
17.82%
19.11
NBTBTC
0.00003259
Now
15M
30M
1H
4H
24H
0.00003259
0.00003259
0.00003258
0.00003258
0.00003269
0.00003185

0%
0.24%
0.06%
1.93%
283.9%
-95.44%
-95.68%
-95.25%
-95.19%
-94.8%
-95.02%
4.56%
4.32%
4.75%
4.81%
5.2%
4.98
NEOBTC
0.00542997
Now
15M
30M
1H
4H
24H
0.00542997
0.00541002
0.0054518
0.005433
0.00537161
0.00550951

-0.83%
-1.79%
-2.7%
-22.96%
27.92%
-45.07%
-44.95%
-44.98%
-47.09%
-45.79%
-42.77%
54.93%
55.05%
55.02%
52.91%
54.21%
57.23
NEOSBTC
0.00024819
Now
15M
30M
1H
4H
24H
0.00024819
0.00024819
0.00024819
0.00024819
0.000247
0.000247

0%
0%
0%
8.39%
224.98%
-89.62%
-89.67%
-90.34%
-90.19%
-90.09%
-90.2%
10.38%
10.33%
9.66%
9.81%
9.91%
9.8
NGCBTC
0.00004843
Now
15M
30M
1H
4H
24H
0.00004843
0.00004843
0.00004843
0.00004845
0.00004892
0.00004863

-1.07%
-3.51%
-4.8%
-7.18%
-13.54%
-76.16%
-76.9%
-75.91%
-75.08%
-76.69%
-73.33%
23.84%
23.1%
24.09%
24.92%
23.31%
26.67
NLC2BTC
0.0000056
Now
15M
30M
1H
4H
24H
0.0000056
0.00000566
0.00000563
0.00000563
0.00000554
0.00000543

0.79%
5.11%
5.11%
3.36%
-50.97%
-66.24%
-65.95%
-64.94%
-64.94%
-66.95%
-68.62%
33.76%
34.05%
35.06%
35.06%
33.05%
31.38
NLGBTC
0.00000872
Now
15M
30M
1H
4H
24H
0.00000872
0.00000884
0.00000892
0.00000889
0.00000891
0.00000854

9.17%
13.46%
29.91%
34.77%
22.53%
-81.43%
-80.65%
-80.93%
-81.51%
-81.78%
-83.96%
18.57%
19.35%
19.07%
18.49%
18.22%
16.04
NMRBTC
0.00114
Now
15M
30M
1H
4H
24H
0.00114
0.00114
0.00114
0.00114
0.00114877
0.00113358

0%
0%
0.05%
0.68%
243.94%
-89.97%
-90.14%
-90.2%
-90.57%
-90.18%
-89.77%
10.03%
9.86%
9.8%
9.43%
9.82%
10.23
NXCBTC
0.0000118
Now
15M
30M
1H
4H
24H
0.0000118
0.0000118
0.0000118
0.0000118
0.0000118
0.00001153

0%
0%
-4.24%
21.58%
1139.17%
-94.5%
-94.49%
-94.65%
-94.86%
-94.96%
-95.4%
5.5%
5.51%
5.35%
5.14%
5.04%
4.6
NXSBTC
0.00020559
Now
15M
30M
1H
4H
24H
0.00020559
0.0002044
0.0002051
0.00020524
0.00020811
0.0002065

-0.59%
-1.09%
0.29%
-9.78%
-3.44%
-75.43%
-75.9%
-75.8%
-75.89%
-75.09%
-75.66%
24.57%
24.1%
24.2%
24.11%
24.91%
24.34
NXTBTC
0.00001322
Now
15M
30M
1H
4H
24H
0.00001322
0.00001323
0.00001323
0.0000132
0.0000133
0.00001328

-0.24%
-0.24%
-1.61%
7.78%
91.91%
-94.55%
-94.58%
-94.67%
-94.81%
-95.1%
-94.12%
5.45%
5.42%
5.33%
5.19%
4.9%
5.88
OCNBTC
0.00000107
Now
15M
30M
1H
4H
24H
0.00000107
0.00000107
0.00000106
0.00000107
0.00000105
0.00000112

-0.42%
-1.86%
-3.38%
-16.38%
22.4%
-81.8%
-82.01%
-82.4%
-83.31%
-83.47%
-79.32%
18.2%
17.99%
17.6%
16.69%
16.53%
20.68
OKBTC
0.00001141
Now
15M
30M
1H
4H
24H
0.00001141
0.00001141
0.00001121
0.00001121
0.00001147
0.00001093

-0.07%
0.2%
0.13%
5.57%
215.6%
-93.35%
-93.46%
-93.65%
-93.74%
-93.91%
-94.65%
6.65%
6.54%
6.35%
6.26%
6.09%
5.35
OMGBTC
0.00109233
Now
15M
30M
1H
4H
24H
0.00109233
0.00108486
0.00108001
0.00108001
0.00108952
0.00110899

-0.98%
-0.43%
-0.5%
-5.78%
180.21%
-64.39%
-64.59%
-65.27%
-65.74%
-65.65%
-65.78%
35.61%
35.41%
34.73%
34.26%
34.35%
34.22
OMNIBTC
0.00167999
Now
15M
30M
1H
4H
24H
0.00167999
0.00167999
0.00162204
0.00162204
0.0016982
0.00168999

-1.81%
0.49%
-5.15%
3.56%
-51.74%
-95.78%
-96.02%
-95.97%
-96.37%
-95.53%
-95.82%
4.22%
3.98%
4.03%
3.63%
4.47%
4.18
PARTBTC
0.00075027
Now
15M
30M
1H
4H
24H
0.00075027
0.00074952
0.00075549
0.00075925
0.00076131
0.0007828

-0.33%
-1.5%
-2%
-23.08%
-25.62%
-76.26%
-76.42%
-75.73%
-76.14%
-75%
-74.58%
23.74%
23.58%
24.27%
23.86%
25%
25.42
PAYBTC
0.0001827
Now
15M
30M
1H
4H
24H
0.0001827
0.0001826
0.0001811
0.00018191
0.00018326
0.0001537

-0.21%
-0.4%
-1.07%
-9.91%
14.2%
-60.39%
-60.51%
-61.45%
-61.84%
-59.24%
-63.78%
39.61%
39.49%
38.55%
38.16%
40.76%
36.22
PINKBTC
0.00000168
Now
15M
30M
1H
4H
24H
0.00000168
0.00000167
0.00000167
0.00000171
0.00000167
0.0000017

13.72%
12.73%
14.37%
71.33%
74.19%
-93.97%
-93.59%
-93.83%
-94.15%
-94.27%
-94.23%
6.03%
6.41%
6.17%
5.85%
5.73%
5.77
PIVXBTC
0.0002865
Now
15M
30M
1H
4H
24H
0.0002865
0.0002865
0.00028698
0.00028544
0.00028561
0.00028468

-0.66%
-0.76%
-2.59%
6.69%
-37.57%
-75.21%
-75.55%
-75.97%
-76.52%
-76.41%
-77.3%
24.79%
24.45%
24.03%
23.48%
23.59%
22.7
POLYBTC
0.00005448
Now
15M
30M
1H
4H
24H
0.00005448
0.00005453
0.00005422
0.00005403
0.0000545
0.00005405

-5.51%
-5.48%
-6.51%
-9.8%
12.82%
-66.13%
-66.24%
-66.38%
-67.89%
-69.29%
-69.06%
33.87%
33.76%
33.62%
32.11%
30.71%
30.94
POTBTC
0.00000715
Now
15M
30M
1H
4H
24H
0.00000715
0.0000072
0.00000722
0.00000722
0.00000728
0.00000711

-0.32%
-0.09%
-0.16%
25.94%
34.17%
-93.31%
-93.68%
-94.14%
-94.25%
-94.56%
-94.17%
6.69%
6.32%
5.86%
5.75%
5.44%
5.83
POWRBTC
0.00005531
Now
15M
30M
1H
4H
24H
0.00005531
0.00005524
0.0000555
0.00005523
0.000055
0.000048

-0.34%
0.03%
-0.09%
-0.34%
163.32%
-23.84%
-23.07%
-24.83%
-24.96%
-24.49%
-42.22%
76.16%
76.93%
75.17%
75.04%
75.51%
57.78
PPCBTC
0.00018575
Now
15M
30M
1H
4H
24H
0.00018575
0.00018792
0.00018723
0.00018619
0.00018619
0.00019747

-4.25%
-6.67%
-12.93%
-33.69%
-23.13%
-84.16%
-85.02%
-84.95%
-85.62%
-84.89%
-85.5%
15.84%
14.98%
15.05%
14.38%
15.11%
14.5
PROBTC
0.00008572
Now
15M
30M
1H
4H
24H
0.00008572
0.00008544
0.00008544
0.00008575
0.00008496
0.0000805

-0.51%
-1.7%
-2.02%
-1.42%
876.17%
-63.62%
-64.08%
-65.08%
-65.23%
-66.24%
-69.44%
36.38%
35.92%
34.92%
34.77%
33.76%
30.56
PTCBTC
0.00000332
Now
15M
30M
1H
4H
24H
0.00000332
0.00000327
0.00000327
0.00000327
0.00000326
0.00000344

0.31%
1.28%
1.28%
-26.96%
6.49%
-94.24%
-94.42%
-94.54%
-94.55%
-94.44%
-94.85%
5.76%
5.58%
5.46%
5.45%
5.56%
5.15
PTOYBTC
0.00000983
Now
15M
30M
1H
4H
24H
0.00000983
0.00000988
0.00000988
0.00000988
0.00001009
0.00000919

0.59%
0.48%
0.28%
6.65%
888.02%
-94.86%
-94.81%
-94.96%
-94.96%
-95.1%
-96.51%
5.14%
5.19%
5.04%
5.04%
4.9%
3.49
QRLBTC
0.00006658
Now
15M
30M
1H
4H
24H
0.00006658
0.00006796
0.00006796
0.0000671
0.00006786
0.00006432

3.52%
3.49%
1.93%
-8.94%
100.44%
-87%
-87.5%
-87.68%
-87.76%
-87.89%
-89.26%
13%
12.5%
12.32%
12.24%
12.11%
10.74
QTUMBTC
0.00120721
Now
15M
30M
1H
4H
24H
0.00120721
0.00121337
0.00121
0.00120873
0.0012088
0.0012474

3.33%
2.68%
-0.13%
-0.24%
73.06%
-90.44%
-90.24%
-90.43%
-90.46%
-91.25%
-89.43%
9.56%
9.76%
9.57%
9.54%
8.75%
10.57
QWARKBTC
0.00000551
Now
15M
30M
1H
4H
24H
0.00000551
0.00000551
0.00000556
0.00000555
0.00000562
0.00000542

0%
2.31%
3.44%
-10.45%
124.54%
-93.76%
-93.83%
-93.85%
-93.98%
-93.83%
-94.97%
6.24%
6.17%
6.15%
6.02%
6.17%
5.03
RADSBTC
0.00037761
Now
15M
30M
1H
4H
24H
0.00037761
0.00037761
0.00037014
0.0003704
0.00037728
0.00037779

0%
0.7%
1.78%
2.75%
312.7%
-92.5%
-92.53%
-92.66%
-92.8%
-93.13%
-94.08%
7.5%
7.47%
7.34%
7.2%
6.87%
5.92
RBYBTC
0.00003887
Now
15M
30M
1H
4H
24H
0.00003887
0.00003887
0.00003887
0.00003887
0.0000389
0.00003892

0%
0%
0%
195.39%
-72.6%
-93.3%
-93.31%
-93.1%
-93.58%
-93.3%
-93.39%
6.7%
6.69%
6.9%
6.42%
6.7%
6.61
RCNBTC
0.00000676
Now
15M
30M
1H
4H
24H
0.00000676
0.00000677
0.00000679
0.0000068
0.00000674
0.00000679

0.57%
0.46%
0.65%
20.67%
152.2%
-91.38%
-91.01%
-91.07%
-91.06%
-92.1%
-91.33%
8.62%
8.99%
8.93%
8.94%
7.9%
8.67
RDDBTC
0.00000065
Now
15M
30M
1H
4H
24H
0.00000065
0.00000065
0.00000065
0.00000065
0.00000065
0.00000065

0.14%
0.1%
-0.28%
-5.29%
40.55%
-89.65%
-89.6%
-89.83%
-90.42%
-90.4%
-91.51%
10.35%
10.4%
10.17%
9.58%
9.6%
8.49
REPBTC
0.0045285
Now
15M
30M
1H
4H
24H
0.0045285
0.00450349
0.00450349
0.00449586
0.004526
0.00456999

0.38%
-0.66%
-2.9%
20.96%
-2.04%
-86.21%
-86.44%
-86.77%
-86.69%
-86.16%
-85.99%
13.79%
13.56%
13.23%
13.31%
13.84%
14.01
RLCBTC
0.00011085
Now
15M
30M
1H
4H
24H
0.00011085
0.00011064
0.00011073
0.00011055
0.0001107
0.00011766

-0.91%
-0.83%
-3.11%
-5.39%
-0.83%
-86.95%
-87.03%
-86.94%
-88.03%
-87.47%
-87.25%
13.05%
12.97%
13.06%
11.97%
12.53%
12.75
RVRBTC
0.00000756
Now
15M
30M
1H
4H
24H
0.00000756
0.00000748
0.00000724
0.00000733
0.0000073
0.00000701

5.93%
4.82%
5.71%
17.62%
68.36%
-91.66%
-91.99%
-92%
-91.89%
-92.74%
-93.61%
8.34%
8.01%
8%
8.11%
7.26%
6.39
SALTBTC
0.00016685
Now
15M
30M
1H
4H
24H
0.00016685
0.00016725
0.00016727
0.000168
0.00016551
0.00016823

0.65%
-4.58%
-4.06%
-10.05%
32.3%
-90.67%
-90.7%
-90.87%
-90.66%
-91.53%
-90.93%
9.33%
9.3%
9.13%
9.34%
8.47%
9.07
SBDBTC
0.00019023
Now
15M
30M
1H
4H
24H
0.00019023
0.00018777
0.00018666
0.00018698
0.0001845
0.00018079

-0.95%
-1.2%
-0.11%
-0.35%
34.45%
-86.97%
-86.74%
-86.84%
-86.9%
-87.47%
-87.7%
13.03%
13.26%
13.16%
13.1%
12.53%
12.3
SCBTC
0.00000165
Now
15M
30M
1H
4H
24H
0.00000165
0.00000166
0.00000166
0.00000166
0.00000165
0.00000167

-1.45%
-2.88%
-5.71%
-19.56%
-45.86%
-86.29%
-86.29%
-86.64%
-87.13%
-86%
-88.04%
13.71%
13.71%
13.36%
12.87%
14%
11.96
SEQBTC
0.0000161
Now
15M
30M
1H
4H
24H
0.0000161
0.0000161
0.0000161
0.00001612
0.00001652
0.00001627

0%
0%
279.81%
1132.01%
-39.57%
-87.73%
-87.73%
-88.03%
-88.11%
-88.02%
-87.08%
12.27%
12.27%
11.97%
11.89%
11.98%
12.92
SHIFTBTC
0.00016351
Now
15M
30M
1H
4H
24H
0.00016351
0.00016351
0.00016351
0.00016366
0.00016384
0.000163

0%
0%
0.02%
-9.4%
18.52%
-89.01%
-88.89%
-89.3%
-89.64%
-88.71%
-86.15%
10.99%
11.11%
10.7%
10.36%
11.29%
13.85
SIBBTC
0.00007677
Now
15M
30M
1H
4H
24H
0.00007677
0.00007677
0.00007754
0.00007754
0.00007704
0.00007359

-0.06%
-0.05%
-0.27%
-4.59%
-54.27%
-89.14%
-89.31%
-89.08%
-89.23%
-88.9%
-91.39%
10.86%
10.69%
10.92%
10.77%
11.1%
8.61
SLRBTC
0.00002805
Now
15M
30M
1H
4H
24H
0.00002805
0.00002805
0.00002686
0.00002724
0.00002883
0.00002086

0%
0.87%
1.15%
3.02%
1256.58%
-89.81%
-89.66%
-89.89%
-90.1%
-90.65%
-95.3%
10.19%
10.34%
10.11%
9.9%
9.35%
4.7
SLSBTC
0.0036801
Now
15M
30M
1H
4H
24H
0.0036801
0.0036801
0.0036801
0.00364335
0.00365005
0.00361705

0%
-0.1%
-0.09%
3.85%
599.33%
-87.51%
-87.04%
-87.16%
-87.96%
-87.93%
-88.99%
12.49%
12.96%
12.84%
12.04%
12.07%
11.01
SNTBTC
0.00001107
Now
15M
30M
1H
4H
24H
0.00001107
0.00001107
0.00001107
0.00001111
0.00001095
0.00001079

-1.83%
-1.86%
-1.79%
-7.94%
121.08%
-77.5%
-78.07%
-78.53%
-78.84%
-79.39%
-77.6%
22.5%
21.93%
21.47%
21.16%
20.61%
22.4
SPHRBTC
0.00012503
Now
15M
30M
1H
4H
24H
0.00012503
0.000125
0.00012259
0.00012259
0.00012632
0.00011701

-0.1%
0.03%
0.87%
11.32%
1065.02%
-88.79%
-88.17%
-88.46%
-88.18%
-88.92%
-90.27%
11.21%
11.83%
11.54%
11.82%
11.08%
9.73
SPRBTC
0.0000361
Now
15M
30M
1H
4H
24H
0.0000361
0.0000361
0.00003618
0.00003618
0.00003614
0.00003508

0%
1.44%
1.46%
3.77%
9.97%
-93.11%
-93.44%
-93.66%
-93.54%
-93.39%
-94.45%
6.89%
6.56%
6.34%
6.46%
6.61%
5.55
SRNBTC
0.00002523
Now
15M
30M
1H
4H
24H
0.00002523
0.00002515
0.00002532
0.00002502
0.0000255
0.00002615

-1.07%
-1.73%
-0.6%
187.06%
484.26%
-77.25%
-77.43%
-77.29%
-79.08%
-77.43%
-76.4%
22.75%
22.57%
22.71%
20.92%
22.57%
23.6
STEEMBTC
0.00021739
Now
15M
30M
1H
4H
24H
0.00021739
0.0002162
0.00021631
0.00021725
0.00020703
0.00021145

0.29%
0%
2.1%
71.53%
148.9%
-80.2%
-79.99%
-80.01%
-80.31%
-81.78%
-81.48%
19.8%
20.01%
19.99%
19.69%
18.22%
18.52
STORJBTC
0.0000685
Now
15M
30M
1H
4H
24H
0.0000685
0.0000685
0.0000685
0.0000685
0.0000685
0.00006912

0.23%
-1.28%
-6.6%
-12.16%
-10.77%
-90.26%
-90.33%
-90.4%
-90.57%
-90.61%
-90.52%
9.74%
9.67%
9.6%
9.43%
9.39%
9.48
STORMBTC
0.00000271
Now
15M
30M
1H
4H
24H
0.00000271
0.00000271
0.00000271
0.00000271
0.00000264
0.00000262

1.51%
0.76%
0.51%
-4.61%
94.27%
-85.49%
-85.89%
-86.35%
-86.76%
-85.83%
-86.82%
14.51%
14.11%
13.65%
13.24%
14.17%
13.18
STRATBTC
0.00041532
Now
15M
30M
1H
4H
24H
0.00041532
0.00041532
0.00041272
0.0004114
0.0003955
0.00039662

1.47%
3.27%
7.58%
104.51%
190.91%
-76.88%
-76.94%
-77.87%
-78.72%
-80.61%
-80.56%
23.12%
23.06%
22.13%
21.28%
19.39%
19.44
SWTBTC
0.00008764
Now
15M
30M
1H
4H
24H
0.00008764
0.00008764
0.00008765
0.00008765
0.00008949
0.00008831

-0.02%
1.35%
1.41%
-15.29%
-46.45%
-90.87%
-91.13%
-91.08%
-91.38%
-90.62%
-92.17%
9.13%
8.87%
8.92%
8.62%
9.38%
7.83
SYNXBTC
0.00002409
Now
15M
30M
1H
4H
24H
0.00002409
0.00002409
0.00002409
0.00002386
0.00002439
0.00002406

0%
-1.35%
2.75%
19.29%
113.72%
-86.46%
-86.2%
-86.51%
-86.3%
-86.05%
-88.95%
13.54%
13.8%
13.49%
13.7%
13.95%
11.05
SYSBTC
0.00002447
Now
15M
30M
1H
4H
24H
0.00002447
0.00002454
0.00002422
0.00002454
0.00002477
0.000023

-0.02%
-1.16%
1.59%
15.38%
63.61%
-82.83%
-82.75%
-83.03%
-82.91%
-81.91%
-83.34%
17.17%
17.25%
16.97%
17.09%
18.09%
16.66
THCBTC
0.00001032
Now
15M
30M
1H
4H
24H
0.00001032
0.0000103
0.00001031
0.00001117
0.00001045
0.00000883

0.16%
1.1%
11.98%
47.75%
644.97%
-82.58%
-82.42%
-82.99%
-82.39%
-82.9%
-88.23%
17.42%
17.58%
17.01%
17.61%
17.1%
11.77
TIXBTC
0.000033
Now
15M
30M
1H
4H
24H
0.000033
0.0000329
0.0000329
0.0000329
0.00003386
0.00003235

0.02%
0.02%
-1.72%
-1.92%
109.36%
-85.1%
-85.25%
-85.34%
-85.84%
-86.13%
-88.09%
14.9%
14.75%
14.66%
14.16%
13.87%
11.91
TKSBTC
0.00011891
Now
15M
30M
1H
4H
24H
0.00011891
0.00011891
0.00011891
0.00011891
0.00011967
0.00012703

0.97%
0.97%
0.45%
8.1%
-48.41%
-92.83%
-92.98%
-92.96%
-93.03%
-93.51%
-93.03%
7.17%
7.02%
7.04%
6.97%
6.49%
6.97
TRUSTBTC
0.00000457
Now
15M
30M
1H
4H
24H
0.00000457
0.00000457
0.00000457
0.00000457
0.00000459
0.00000447

0%
-3.7%
-2.35%
-5.22%
-34.23%
-94.62%
-94.65%
-95%
-95.14%
-94.98%
-95.16%
5.38%
5.35%
5%
4.86%
5.02%
4.84
TRXBTC
0.00000546
Now
15M
30M
1H
4H
24H
0.00000546
0.00000545
0.00000547
0.00000547
0.00000545
0.00000556

-1.6%
-1.35%
-1.71%
-8%
55.35%
-68.37%
-68.48%
-70.1%
-70.51%
-70.48%
-72.57%
31.63%
31.52%
29.9%
29.49%
29.52%
27.43
TUBEBTC
0.0000107
Now
15M
30M
1H
4H
24H
0.0000107
0.0000107
0.00001064
0.00001084
0.00001082
0.00001073

-0.01%
-0.77%
0.99%
5.98%
48.88%
-82.77%
-82.59%
-82.76%
-81.55%
-83.88%
-81.42%
17.23%
17.41%
17.24%
18.45%
16.12%
18.58
TUSDBTC
0.00014677
Now
15M
30M
1H
4H
24H
0.00014677
0.0001468
0.00014755
0.00014666
0.0001496
0.00015115

0.58%
1.18%
-0.13%
-20.96%
-18.55%
-53.31%
-52.33%
-52.32%
-53.05%
-52.73%
-49.22%
46.69%
47.67%
47.68%
46.95%
47.27%
50.78
TXBTC
0.00006269
Now
15M
30M
1H
4H
24H
0.00006269
0.00006269
0.00006242
0.00006332
0.00006948
0.00005101

0%
0.33%
0.38%
10.54%
2667.44%
-81.71%
-82.01%
-82.25%
-84%
-82.53%
-89.11%
18.29%
17.99%
17.75%
16%
17.47%
10.89
UBQBTC
0.00015019
Now
15M
30M
1H
4H
24H
0.00015019
0.00015019
0.00014754
0.00014804
0.00015001
0.00014998

-1.5%
-0.88%
-0.64%
-8.09%
103.79%
-74.05%
-73.51%
-74.55%
-74.23%
-74.95%
-75.9%
25.95%
26.49%
25.45%
25.77%
25.05%
24.1
UKGBTC
0.0000135
Now
15M
30M
1H
4H
24H
0.0000135
0.00001361
0.0000135
0.00001347
0.0000135
0.00001282

-0.1%
0.06%
-1.81%
-0.26%
100.45%
-92.39%
-92.39%
-92.51%
-92.75%
-92.58%
-93.32%
7.61%
7.61%
7.49%
7.25%
7.42%
6.68
UNBBTC
0.00004786
Now
15M
30M
1H
4H
24H
0.00004786
0.0000483
0.00004793
0.00004814
0.00004551
0.00004326

0.01%
0.47%
0.86%
44.67%
1266.09%
-82.03%
-81.95%
-82.21%
-81.96%
-83.16%
-88.44%
17.97%
18.05%
17.79%
18.04%
16.84%
11.56
UPBTC
0.00000694
Now
15M
30M
1H
4H
24H
0.00000694
0.00000694
0.00000694
0.00000695
0.00000697
0.00000684

-1.57%
-2.17%
-3.97%
6%
75.26%
-90%
-90.13%
-89.68%
-90.65%
-90.46%
-89.49%
10%
9.87%
10.32%
9.35%
9.54%
10.51
VEEBTC
0.00000273
Now
15M
30M
1H
4H
24H
0.00000273
0.00000273
0.00000273
0.00000271
0.00000275
0.0000027

-0.18%
-6.1%
-11.82%
-5.93%
323.72%
-89.76%
-89.68%
-89.57%
-90.08%
-89.43%
-91.12%
10.24%
10.32%
10.43%
9.92%
10.57%
8.88
VIABTC
0.00017279
Now
15M
30M
1H
4H
24H
0.00017279
0.00017371
0.00017588
0.00017712
0.00017617
0.00017547

4.24%
9.3%
9.87%
-16.23%
-34.36%
-84.35%
-83.91%
-84.39%
-84.88%
-85.23%
-81.02%
15.65%
16.09%
15.61%
15.12%
14.77%
18.98
VIBBTC
0.00001143
Now
15M
30M
1H
4H
24H
0.00001143
0.00001143
0.00001143
0.00001143
0.0000117
0.00001155

-0.13%
-0.13%
-0.24%
-4.44%
49.23%
-91.43%
-91.36%
-91.64%
-91.46%
-91.1%
-90.58%
8.57%
8.64%
8.36%
8.54%
8.9%
9.42
VRCBTC
0.00004464
Now
15M
30M
1H
4H
24H
0.00004464
0.00004464
0.00004464
0.00004464
0.00004502
0.00004549

-2.73%
-5.61%
-7.72%
4.4%
53.32%
-92.82%
-92.51%
-92.59%
-92.31%
-92.91%
-92.72%
7.18%
7.49%
7.41%
7.69%
7.09%
7.28
VRMBTC
0.00018381
Now
15M
30M
1H
4H
24H
0.00018381
0.00018381
0.00018381
0.00018381
0.00017929
0.00018001

0%
0%
-1.06%
-12.46%
14.63%
-93.59%
-93.75%
-93.52%
-93.57%
-93.65%
-94.28%
6.41%
6.25%
6.48%
6.43%
6.35%
5.72
VTCBTC
0.00014071
Now
15M
30M
1H
4H
24H
0.00014071
0.00014215
0.0001402
0.00014148
0.00014222
0.00014327

-0.23%
-0.5%
-0.15%
-0.68%
12.87%
-83.32%
-82.99%
-83.57%
-83.25%
-83.01%
-82.75%
16.68%
17.01%
16.43%
16.75%
16.99%
17.25
VTRBTC
0.00000803
Now
15M
30M
1H
4H
24H
0.00000803
0.00000819
0.00000804
0.00000826
0.00000823
0.0000085

-0.08%
0%
0.57%
15.62%
-4.36%
-78.75%
-78.62%
-79.26%
-79.27%
-74.54%
-74.93%
21.25%
21.38%
20.74%
20.73%
25.46%
25.07
WAVESBTC
0.00043149
Now
15M
30M
1H
4H
24H
0.00043149
0.00043148
0.00043147
0.00043099
0.00042954
0.00043544

0.13%
0.14%
6.71%
14.23%
72.04%
-80.79%
-80.7%
-81.04%
-81.33%
-81.25%
-80.56%
19.21%
19.3%
18.96%
18.67%
18.75%
19.44
WAXBTC
0.0000215
Now
15M
30M
1H
4H
24H
0.0000215
0.0000215
0.00002136
0.00002135
0.00002193
0.00001965

-0.51%
-0.54%
-5.89%
-10.09%
83.27%
-11.67%
-12.03%
-15.07%
-16.82%
-15.83%
-33.79%
88.33%
87.97%
84.93%
83.18%
84.17%
66.21
WINGSBTC
0.00003178
Now
15M
30M
1H
4H
24H
0.00003178
0.00003178
0.00003182
0.0000315
0.00003186
0.00003454

2.81%
-31.4%
-36.33%
-42.71%
-27.51%
-90.61%
-91.11%
-90.56%
-91.15%
-91.05%
-89.37%
9.39%
8.89%
9.44%
8.85%
8.95%
10.63
XCPBTC
0.00115105
Now
15M
30M
1H
4H
24H
0.00115105
0.00115363
0.00115182
0.00116064
0.00117159
0.00116884

1.58%
1.21%
11.99%
9.64%
-10.95%
-91.99%
-91.98%
-92.27%
-92.71%
-92.54%
-92.51%
8.01%
8.02%
7.73%
7.29%
7.46%
7.49
XDNBTC
0.00000087
Now
15M
30M
1H
4H
24H
0.00000087
0.00000087
0.00000086
0.00000087
0.00000088
0.00000085

0%
0.01%
-0.06%
-2.2%
296.7%
-89.87%
-89.76%
-90.35%
-90.75%
-90.62%
-91.51%
10.13%
10.24%
9.65%
9.25%
9.38%
8.49
XELBTC
0.00002106
Now
15M
30M
1H
4H
24H
0.00002106
0.00002116
0.00002106
0.00002106
0.00002176
0.00002195

1.07%
1.2%
0.96%
3.11%
36.55%
-91.25%
-90.98%
-91.29%
-91.29%
-90.58%
-91.38%
8.75%
9.02%
8.71%
8.71%
9.42%
8.62
XEMBTC
0.00002618
Now
15M
30M
1H
4H
24H
0.00002618
0.00002614
0.0000261
0.00002588
0.00002579
0.00002575

1.84%
2.45%
3.48%
-1.59%
70.82%
-78.68%
-78.7%
-79.03%
-79.71%
-79.4%
-79.6%
21.32%
21.3%
20.97%
20.29%
20.6%
20.4
XLMBTC
0.00003457
Now
15M
30M
1H
4H
24H
0.00003457
0.00003438
0.00003436
0.00003457
0.00003449
0.00003481

-0.16%
-0.16%
-0.87%
-6.83%
-29.74%
-46.22%
-45.97%
-47.53%
-48.06%
-47.99%
-48.99%
53.78%
54.03%
52.47%
51.94%
52.01%
51.01
XMGBTC
0.00001991
Now
15M
30M
1H
4H
24H
0.00001991
0.00001967
0.0000195
0.0000178
0.00001864
0.00001804

3.77%
81.38%
112.96%
103.24%
33.36%
-92.68%
-92.53%
-92.68%
-93.12%
-93.2%
-92.24%
7.32%
7.47%
7.32%
6.88%
6.8%
7.76
XMRBTC
0.0203425
Now
15M
30M
1H
4H
24H
0.0203425
0.02036545
0.02022358
0.02021345
0.02029747
0.01968057

0.32%
0.69%
0.83%
-3.94%
210.29%
-45.6%
-45.04%
-46.01%
-47.36%
-47.47%
-51.8%
54.4%
54.96%
53.99%
52.64%
52.53%
48.2
XMYBTC
0.00000056
Now
15M
30M
1H
4H
24H
0.00000056
0.00000057
0.00000056
0.00000057
0.00000058
0.00000057

0.28%
-0.38%
-14.01%
-16.54%
-24.86%
-85.6%
-86%
-86.77%
-87.12%
-86.15%
-88.61%
14.4%
14%
13.23%
12.88%
13.85%
11.39
XRPBTC
0.00007079
Now
15M
30M
1H
4H
24H
0.00007079
0.00007053
0.00007053
0.00007059
0.00007031
0.00007065

-0.76%
-1.46%
-1.44%
-3.53%
26.71%
-76.52%
-76.51%
-77.05%
-77.51%
-77.28%
-80.06%
23.48%
23.49%
22.95%
22.49%
22.72%
19.94
XSTBTC
0.00002904
Now
15M
30M
1H
4H
24H
0.00002904
0.00002759
0.00002759
0.00002759
0.00002786
0.00002783

4.51%
4.51%
4.51%
12.55%
32.96%
-90.6%
-90.71%
-90.53%
-90.69%
-90.46%
-89.73%
9.4%
9.29%
9.47%
9.31%
9.54%
10.27
XVGBTC
0.00000362
Now
15M
30M
1H
4H
24H
0.00000362
0.00000364
0.00000361
0.00000363
0.00000364
0.00000369

1.75%
2.4%
3.34%
-3.24%
-18.16%
-87.43%
-87.58%
-87.83%
-87.84%
-87.43%
-87.07%
12.57%
12.42%
12.17%
12.16%
12.57%
12.93
XWCBTC
0.00001716
Now
15M
30M
1H
4H
24H
0.00001716
0.00001725
0.00001725
0.00001717
0.00001742
0.00001717

7.4%
7.05%
37.62%
11.26%
13.81%
-47.95%
-49.41%
-47.86%
-47.45%
-46.67%
-48.05%
52.05%
50.59%
52.14%
52.55%
53.33%
51.95
XZCBTC
0.00243139
Now
15M
30M
1H
4H
24H
0.00243139
0.00250094
0.00250094
0.00243162
0.00245
0.00246714

0.65%
0.64%
-2.77%
-0.15%
92.34%
-80.47%
-80.71%
-80.58%
-81.31%
-79.79%
-80.13%
19.53%
19.29%
19.42%
18.69%
20.21%
19.87
ZCLBTC
0.00123674
Now
15M
30M
1H
4H
24H
0.00123674
0.00123501
0.00123547
0.001238
0.0012401
0.00126002

0.39%
0.01%
-0.29%
-10.7%
-20.65%
-88.87%
-88.81%
-89.07%
-89.16%
-89.13%
-87.67%
11.13%
11.19%
10.93%
10.84%
10.87%
12.33
ZECBTC
0.02736199
Now
15M
30M
1H
4H
24H
0.02736199
0.0272837
0.02764499
0.02754202
0.02702571
0.02773013

-4.57%
-4.79%
-5.56%
-19.09%
-34.93%
-78.98%
-79%
-79.27%
-79.67%
-79.89%
-79.41%
21.02%
21%
20.73%
20.33%
20.11%
20.59
ZENBTC
0.00335397
Now
15M
30M
1H
4H
24H
0.00335397
0.00344882
0.0033003
0.00327476
0.00328117
0.00326994

0.79%
10.16%
27.81%
40.85%
47.71%
-60.63%
-60.1%
-61.58%
-64.29%
-64.33%
-70.81%
39.37%
39.9%
38.42%
35.71%
35.67%
29.19
ZRXBTC
0.000169
Now
15M
30M
1H
4H
24H
0.000169
0.00016958
0.00017007
0.00016931
0.00016515
0.00017436

-0.3%
0.1%
0.93%
2.67%
7.95%
50.53%
51.29%
49.4%
51.21%
40.47%
55.25%
150.53%
151.29%
149.4%
151.21%
140.47%
155.25
BTCBTC
6790
Now
15M
30M
1H
4H
24H
6790
6712.428
6798.62
6798.62
6710
6615

0.45%
1.08%
0.73%
54.12%
198.81%
275%
262.26%
248.21%
240.35%
196.92%
243.64%
375%
362.26%
348.21%
340.35%
296.92%
343.64
BTCUSDT
6780
Now
15M
30M
1H
4H
24H
6780
6770
6748.26
6745.19
6677.98959244
6638.33

0.28%
0.47%
1.04%
-4.43%
-7.79%
109.5%
108.93%
102.78%
99.62%
85.48%
80.18%
209.5%
208.93%
202.78%
199.62%
185.48%
180.18