Lượng tiền lưu thông (Volume)

 
 
 
 
Cặp Thời gian giá BTC Volume thay đổi (%) Mua-Bán Mua/Bán
Cặp Thời gian giá BTC Volume thay đổi (%) Mua-Bán Mua/Bán
2GIVEBTC
0.0000004
Now
15M
30M
1H
4H
24H
0.0000004
0.0000004
0.0000004
0.0000004
0.0000004
0.00000038

0%
0%
0.3%
50.96%
625.19%
-84.56%
-84.8%
-84.8%
-85.24%
-82.78%
-84.49%
15.44%
15.2%
15.2%
14.76%
17.22%
15.51
ABYBTC
0.00000036
Now
15M
30M
1H
4H
24H
0.00000036
0.00000036
0.00000036
0.00000036
0.00000036
0.00000037

0.76%
-3.67%
-6.41%
-1.53%
-50.14%
-88.7%
-88.7%
-88.7%
-88.77%
-88.66%
-89.38%
11.3%
11.3%
11.3%
11.23%
11.34%
10.62
ADABTC
0.00001094
Now
15M
30M
1H
4H
24H
0.00001094
0.00001099
0.00001102
0.00001103
0.00001101
0.00001091

0.71%
3.85%
0.84%
-3.95%
-38.63%
-76.34%
-76.54%
-76.71%
-76.39%
-76.81%
-76.72%
23.66%
23.46%
23.29%
23.61%
23.19%
23.28
ADTBTC
0.00000186
Now
15M
30M
1H
4H
24H
0.00000186
0.00000188
0.00000187
0.00000187
0.00000186
0.00000182

1.77%
-1.92%
-3%
4.39%
-14.91%
-95.12%
-94.96%
-94.82%
-94.91%
-95.23%
-95.03%
4.88%
5.04%
5.18%
5.09%
4.77%
4.97
ADXBTC
0.00002695
Now
15M
30M
1H
4H
24H
0.00002695
0.00002705
0.00002698
0.00002697
0.00002676
0.00002637

2.28%
2.66%
4.44%
89.47%
101.2%
-95.25%
-94.91%
-94.66%
-94.98%
-94.99%
-95.07%
4.75%
5.09%
5.34%
5.02%
5.01%
4.93
AEONBTC
0.0000813
Now
15M
30M
1H
4H
24H
0.0000813
0.00008126
0.00008126
0.00008126
0.00008292
0.00008363

0.54%
0.54%
0.54%
-5.72%
-66.36%
-92.1%
-91.99%
-91.99%
-92.1%
-92.22%
-92.43%
7.9%
8.01%
8.01%
7.9%
7.78%
7.57
AIDBTC
0.00000771
Now
15M
30M
1H
4H
24H
0.00000771
0.00000771
0.00000771
0.00000772
0.0000076
0.00000803

0%
0%
2.62%
0.81%
13.49%
-90.81%
-90.79%
-90.79%
-91.28%
-90.65%
-91.63%
9.19%
9.21%
9.21%
8.72%
9.35%
8.37
AMPBTC
0.00000608
Now
15M
30M
1H
4H
24H
0.00000608
0.00000609
0.00000609
0.00000609
0.00000584
0.00000589

0.16%
0.33%
1.05%
195.29%
31.83%
-95.81%
-95.81%
-95.86%
-95.85%
-96.54%
-96.56%
4.19%
4.19%
4.14%
4.15%
3.46%
3.44
ANTBTC
0.00009661
Now
15M
30M
1H
4H
24H
0.00009661
0.00009686
0.00009666
0.00009699
0.0001044
0.00009796

1.3%
1.76%
3.47%
104.74%
373.55%
-92.57%
-92.93%
-93.29%
-93.26%
-92.54%
-94.53%
7.43%
7.07%
6.71%
6.74%
7.46%
5.47
ARDRBTC
0.0000143
Now
15M
30M
1H
4H
24H
0.0000143
0.00001428
0.00001429
0.00001428
0.0000145
0.0000141

-0.25%
-0.47%
6.85%
35.39%
8.74%
-84.48%
-84.72%
-84.73%
-84.9%
-83.67%
-83.96%
15.52%
15.28%
15.27%
15.1%
16.33%
16.04
ARKBTC
0.00009025
Now
15M
30M
1H
4H
24H
0.00009025
0.00009084
0.00009084
0.00008979
0.00009049
0.00008981

-0.04%
-0.04%
7.57%
0.97%
-8.62%
-79.2%
-78.31%
-78.31%
-77.67%
-80.71%
-81.58%
20.8%
21.69%
21.69%
22.33%
19.29%
18.42
BATBTC
0.00003819
Now
15M
30M
1H
4H
24H
0.00003819
0.00003828
0.00003839
0.0000383
0.00003885
0.00003879

-0.22%
1.17%
2.4%
-1.11%
-1.5%
-51.99%
-51.57%
-51.62%
-51.52%
-50.77%
-52.8%
48.01%
48.43%
48.38%
48.48%
49.23%
47.2
BAYBTC
0.00000255
Now
15M
30M
1H
4H
24H
0.00000255
0.00000255
0.00000255
0.00000255
0.00000255
0.00000251

0%
0%
0%
-17.34%
-57.71%
-93.65%
-93.65%
-93.65%
-93.65%
-93.74%
-94.1%
6.35%
6.35%
6.35%
6.35%
6.26%
5.9
BCHBTC
0.0541541
Now
15M
30M
1H
4H
24H
0.0541541
0.05464959
0.05530014
0.0546496
0.05530014
0.05531806

0.64%
-1%
-3.1%
-19.93%
-65.21%
-79.38%
-79.06%
-78.62%
-78.29%
-77.45%
-77.13%
20.62%
20.94%
21.38%
21.71%
22.55%
22.87
BCPTBTC
0.00001257
Now
15M
30M
1H
4H
24H
0.00001257
0.00001257
0.00001257
0.00001264
0.00001249
0.00001253

0%
-0.38%
22.22%
15.75%
-66.07%
-88.36%
-88.05%
-88.24%
-88.24%
-88.24%
-89.81%
11.64%
11.95%
11.76%
11.76%
11.76%
10.19
BFTBTC
0.00000674
Now
15M
30M
1H
4H
24H
0.00000674
0.00000679
0.00000679
0.00000674
0.00000652
0.0000066

11.52%
11.92%
12.12%
52.69%
250.27%
-60.87%
-59.12%
-59.4%
-58.65%
-61.97%
-58.7%
39.13%
40.88%
40.6%
41.35%
38.03%
41.3
BITBBTC
0.00000033
Now
15M
30M
1H
4H
24H
0.00000033
0.00000033
0.00000033
0.00000033
0.00000033
0.00000033

17.15%
17.15%
17.3%
11.99%
-43.48%
-90.43%
-89.47%
-89.47%
-89.46%
-89.61%
-90.01%
9.57%
10.53%
10.53%
10.54%
10.39%
9.99
BITSBTC
0.00002
Now
15M
30M
1H
4H
24H
0.00002
0.00002034
0.00002034
0.00002
0.00002
0.0000201

9.52%
9.52%
10.66%
10.66%
610.02%
-85.99%
-85.6%
-85.6%
-85.27%
-84.88%
-85.11%
14.01%
14.4%
14.4%
14.73%
15.12%
14.89
BKXBTC
0.00001024
Now
15M
30M
1H
4H
24H
0.00001024
0.00001024
0.00001011
0.00001007
0.00000996
0.00000988

0%
0.11%
44.39%
105.14%
-60.29%
-63.03%
-62.2%
-63.35%
-66.46%
-64.33%
-53.95%
36.97%
37.8%
36.65%
33.54%
35.67%
46.05
BLKBTC
0.0000096
Now
15M
30M
1H
4H
24H
0.0000096
0.0000096
0.0000096
0.00000955
0.00000921
0.00000964

-3.69%
-4.18%
-2.06%
30.53%
58.16%
-94.08%
-94.23%
-94.53%
-94.22%
-95.26%
-95.43%
5.92%
5.77%
5.47%
5.78%
4.74%
4.57
BLOCKBTC
0.0006358
Now
15M
30M
1H
4H
24H
0.0006358
0.00061588
0.000627
0.00059789
0.00062913
0.0005808

25.32%
25.48%
33.32%
7.05%
7.27%
-42.01%
-40.79%
-39.45%
-37.25%
-41.76%
-48.37%
57.99%
59.21%
60.55%
62.75%
58.24%
51.63
BLTBTC
0.00002275
Now
15M
30M
1H
4H
24H
0.00002275
0.00002309
0.000023
0.000023
0.00002275
0.00002314

0.19%
0.23%
0.36%
0.6%
236.39%
-76.52%
-73.61%
-74.49%
-73.82%
-76.59%
-77.86%
23.48%
26.39%
25.51%
26.18%
23.41%
22.14
BNTBTC
0.000187
Now
15M
30M
1H
4H
24H
0.000187
0.000187
0.000187
0.000187
0.00019
0.000184

0.4%
0.4%
0.4%
46.2%
-88.59%
-86.8%
-87.2%
-86.83%
-86.85%
-86.93%
-87.18%
13.2%
12.8%
13.17%
13.15%
13.07%
12.82
BOXXBTC
0.00002292
Now
15M
30M
1H
4H
24H
0.00002292
0.0000229
0.0000229
0.0000229
0.00002283
0.00002301

-0.27%
-0.31%
-0.31%
-0.25%
906.48%
-78.6%
-78.19%
-79.01%
-77.96%
-73.47%
-84.05%
21.4%
21.81%
20.99%
22.04%
26.53%
15.95
BRKBTC
0.00000862
Now
15M
30M
1H
4H
24H
0.00000862
0.00000862
0.00000856
0.00000856
0.00000871
0.00000861

0%
0.85%
0.85%
2.09%
-16.45%
-79.13%
-79%
-79.33%
-79.33%
-79.8%
-78.73%
20.87%
21%
20.67%
20.67%
20.2%
21.27
BRXBTC
0.0000262
Now
15M
30M
1H
4H
24H
0.0000262
0.0000262
0.0000262
0.0000262
0.0000262
0.00002666

0%
0%
0%
0%
1276.43%
-89.6%
-89.58%
-89.58%
-89.6%
-89.8%
-89.73%
10.4%
10.42%
10.42%
10.4%
10.2%
10.27
BSDBTC
0.000021
Now
15M
30M
1H
4H
24H
0.000021
0.000021
0.000021
0.000021
0.000021
0.00002088

-4.33%
-4.33%
64.78%
52.06%
-59.17%
-91.64%
-91.51%
-91.6%
-91.39%
-91.23%
-91.62%
8.36%
8.49%
8.4%
8.61%
8.77%
8.38
BURSTBTC
0.00000116
Now
15M
30M
1H
4H
24H
0.00000116
0.00000116
0.00000115
0.00000118
0.00000116
0.00000114

0%
0.06%
-15.55%
-6.64%
-65.07%
-91.75%
-91.81%
-91.73%
-91.86%
-91.65%
-91.97%
8.25%
8.19%
8.27%
8.14%
8.35%
8.03
CANNBTC
0.00000162
Now
15M
30M
1H
4H
24H
0.00000162
0.00000164
0.00000164
0.00000163
0.00000163
0.00000164

0.31%
-0.43%
-0.04%
-3.64%
169.12%
-93.89%
-93.84%
-93.89%
-93.83%
-93.68%
-94.04%
6.11%
6.16%
6.11%
6.17%
6.32%
5.96
CBCBTC
0.00000313
Now
15M
30M
1H
4H
24H
0.00000313
0.00000313
0.00000313
0.00000313
0.0000032
0.0000031

0%
0%
0%
1.57%
-56.21%
-85.68%
-85.68%
-85.84%
-85.62%
-83.98%
-85.37%
14.32%
14.32%
14.16%
14.38%
16.02%
14.63
CLOAKBTC
0.00034978
Now
15M
30M
1H
4H
24H
0.00034978
0.00034978
0.00034978
0.000361
0.00035516
0.00034812

-2.57%
-2.57%
-1.15%
20.21%
-0.47%
-91.67%
-91.28%
-91.28%
-91.32%
-92.56%
-92.98%
8.33%
8.72%
8.72%
8.68%
7.44%
7.02
COVALBTC
0.00000057
Now
15M
30M
1H
4H
24H
0.00000057
0.00000057
0.00000057
0.00000056
0.00000057
0.00000053

-27.05%
-27.05%
-26.96%
-24.6%
-18.72%
-73.75%
-73.42%
-73.39%
-73.72%
-74.05%
-77.61%
26.25%
26.58%
26.61%
26.28%
25.95%
22.39
CRWBTC
0.00005168
Now
15M
30M
1H
4H
24H
0.00005168
0.00005168
0.00005168
0.00005168
0.0000514
0.00005187

0%
0%
0%
3.29%
-55.44%
-79.5%
-80.2%
-80.37%
-79.07%
-79.31%
-80.04%
20.5%
19.8%
19.63%
20.93%
20.69%
19.96
CUREBTC
0.00001202
Now
15M
30M
1H
4H
24H
0.00001202
0.00001214
0.00001214
0.00001214
0.00001258
0.00001065

0.21%
0.21%
0.21%
8.64%
893.2%
-82.29%
-82.29%
-82.26%
-82.14%
-85.62%
-86.31%
17.71%
17.71%
17.74%
17.86%
14.38%
13.69
CVCBTC
0.0000175
Now
15M
30M
1H
4H
24H
0.0000175
0.0000175
0.00001734
0.00001734
0.0000175
0.00001725

0.09%
0.12%
-8.82%
-6.87%
-67.97%
-79.74%
-79.62%
-79.63%
-79.61%
-79.66%
-80.41%
20.26%
20.38%
20.37%
20.39%
20.34%
19.59
DASHBTC
0.02360626
Now
15M
30M
1H
4H
24H
0.02360626
0.02352189
0.02352189
0.02352188
0.02361737
0.02380104

0.12%
0.24%
-0.54%
4.04%
-15.53%
-64.85%
-64.89%
-65.1%
-65.52%
-65.17%
-65.68%
35.15%
35.11%
34.9%
34.48%
34.83%
34.32
DCRBTC
0.00594428
Now
15M
30M
1H
4H
24H
0.00594428
0.00599256
0.00599256
0.00599141
0.00607461
0.00589352

0.03%
0.03%
-0.47%
-6.99%
-56.2%
-82.24%
-82.58%
-82.29%
-82.35%
-82.23%
-86.9%
17.76%
17.42%
17.71%
17.65%
17.77%
13.1
DCTBTC
0.0000165
Now
15M
30M
1H
4H
24H
0.0000165
0.0000165
0.0000165
0.0000165
0.00001687
0.00001617

0%
0%
-6.45%
71.84%
-4.61%
-93.5%
-93.22%
-93.22%
-93.36%
-93.32%
-94.58%
6.5%
6.78%
6.78%
6.64%
6.68%
5.42
DGBBTC
0.00000299
Now
15M
30M
1H
4H
24H
0.00000299
0.00000301
0.00000296
0.00000298
0.00000295
0.00000301

0.05%
1.43%
-0.43%
-3.95%
-47.06%
-85.68%
-85.66%
-85.81%
-86.01%
-86.2%
-84.74%
14.32%
14.34%
14.19%
13.99%
13.8%
15.26
DMDBTC
0.00029214
Now
15M
30M
1H
4H
24H
0.00029214
0.00029214
0.00029214
0.00029237
0.00029078
0.00029225

0%
0%
9.89%
13.71%
-56.21%
-78.99%
-79.35%
-79.35%
-79.22%
-79.38%
-79.54%
21.01%
20.65%
20.65%
20.78%
20.62%
20.46
DMTBTC
0.00004686
Now
15M
30M
1H
4H
24H
0.00004686
0.00004697
0.00004697
0.00004697
0.0000471
0.00004468

0.89%
-0.1%
-3.08%
-3.43%
13.36%
-50.92%
-49.41%
-49.3%
-48.71%
-48.93%
-53.3%
49.08%
50.59%
50.7%
51.29%
51.07%
46.7
DNTBTC
0.00000365
Now
15M
30M
1H
4H
24H
0.00000365
0.00000364
0.00000364
0.00000368
0.0000038
0.00000338

2.48%
2.48%
3.07%
15.77%
6.66%
-93.32%
-92.9%
-92.9%
-92.78%
-92.74%
-93.18%
6.68%
7.1%
7.1%
7.22%
7.26%
6.82
DOGEBTC
0.00000047
Now
15M
30M
1H
4H
24H
0.00000047
0.00000047
0.00000046
0.00000046
0.00000046
0.00000046

-2.88%
-2.7%
-2.18%
-16.95%
14.5%
-62.54%
-62.62%
-62.36%
-62.62%
-63.28%
-60.73%
37.46%
37.38%
37.64%
37.38%
36.72%
39.27
DOPEBTC
0.00000113
Now
15M
30M
1H
4H
24H
0.00000113
0.00000113
0.00000113
0.00000113
0.00000114
0.00000116

0%
-0.12%
-0.57%
29.53%
624.18%
-94.4%
-94.39%
-94.39%
-94.48%
-93.77%
-93.76%
5.6%
5.61%
5.61%
5.52%
6.23%
6.24
DTABTC
0.0000003
Now
15M
30M
1H
4H
24H
0.0000003
0.0000003
0.00000031
0.0000003
0.00000031
0.0000003

0.13%
0.13%
0.09%
6.09%
95.35%
-88.35%
-88.33%
-88.32%
-88.59%
-88.26%
-88.87%
11.65%
11.67%
11.68%
11.41%
11.74%
11.13
DTBBTC
0.00002656
Now
15M
30M
1H
4H
24H
0.00002656
0.00002656
0.00002656
0.00002656
0.00002664
0.00002555

0%
0%
0%
-18.96%
-96.25%
-91.99%
-92.13%
-91.97%
-91.86%
-92.35%
-92.33%
8.01%
7.87%
8.03%
8.14%
7.65%
7.67
DYNBTC
0.00009304
Now
15M
30M
1H
4H
24H
0.00009304
0.00009304
0.00009304
0.00009356
0.0000921
0.00009647

-21.45%
-21.45%
-39.1%
-36.73%
-26.63%
-92.12%
-92.24%
-92.24%
-92.44%
-92.74%
-93.56%
7.88%
7.76%
7.76%
7.56%
7.26%
6.44
EBSTBTC
0.00000627
Now
15M
30M
1H
4H
24H
0.00000627
0.00000627
0.00000627
0.00000629
0.00000627
0.00000616

0%
0.08%
0.07%
2.16%
20.74%
-96.48%
-96.53%
-96.48%
-96.77%
-96.72%
-96.47%
3.52%
3.47%
3.52%
3.23%
3.28%
3.53
EDGBTC
0.00001549
Now
15M
30M
1H
4H
24H
0.00001549
0.00001549
0.00001549
0.00001549
0.00001586
0.0000159

0%
-0.12%
-1.43%
-3.7%
-59.78%
-93.3%
-93.37%
-93.29%
-93.15%
-93.81%
-92.47%
6.7%
6.63%
6.71%
6.85%
6.19%
7.53
EDRBTC
0.00000878
Now
15M
30M
1H
4H
24H
0.00000878
0.00000875
0.00000873
0.00000889
0.0000086
0.00000806

-1.16%
0.4%
2.23%
3.86%
7.28%
-88.59%
-88.97%
-88.97%
-87.81%
-90.4%
-90.12%
11.41%
11.03%
11.03%
12.19%
9.6%
9.88
EGCBTC
0.00000704
Now
15M
30M
1H
4H
24H
0.00000704
0.00000704
0.00000704
0.00000731
0.000007
0.00000724

0%
0%
1.19%
6.08%
159.33%
-92.06%
-92.06%
-92.04%
-92.29%
-92.2%
-90.26%
7.94%
7.94%
7.96%
7.71%
7.8%
9.74
EMCBTC
0.00012785
Now
15M
30M
1H
4H
24H
0.00012785
0.00012785
0.00012785
0.00012785
0.0001288
0.00013043

-0.18%
-0.18%
-0.7%
-6.44%
-74.73%
-78.87%
-79%
-79%
-79.79%
-79.71%
-75.36%
21.13%
21%
21%
20.21%
20.29%
24.64
EMC2BTC
0.00001636
Now
15M
30M
1H
4H
24H
0.00001636
0.00001575
0.000016
0.00001582
0.00001614
0.00001508

-2.65%
-2.45%
-10.55%
20.37%
-14.26%
-86.07%
-86.21%
-86.2%
-86.03%
-86.02%
-86.83%
13.93%
13.79%
13.8%
13.97%
13.98%
13.17
ENGBTC
0.00008324
Now
15M
30M
1H
4H
24H
0.00008324
0.00008324
0.00008324
0.00008324
0.00008319
0.00008308

0%
0%
-0.53%
30.78%
-19.21%
-83.98%
-83.91%
-83.91%
-83.82%
-83.85%
-83.53%
16.02%
16.09%
16.09%
16.18%
16.15%
16.47
ENJBTC
0.0000071
Now
15M
30M
1H
4H
24H
0.0000071
0.0000071
0.0000071
0.0000071
0.00000715
0.00000684

0%
0%
-0.09%
41.61%
-16.34%
-52.75%
-51.93%
-52.15%
-51.89%
-48.54%
-59.12%
47.25%
48.07%
47.85%
48.11%
51.46%
40.88
ETCBTC
0.00132796
Now
15M
30M
1H
4H
24H
0.00132796
0.001327
0.00132881
0.00132329
0.001332
0.00133025

0.02%
0.72%
-2.85%
6.77%
-65.35%
-89.89%
-89.59%
-89.89%
-89.94%
-89.45%
-90.76%
10.11%
10.41%
10.11%
10.06%
10.55%
9.24
ETHBTC
0.03152864
Now
15M
30M
1H
4H
24H
0.03152864
0.03157169
0.03160248
0.03143618
0.0316
0.03127192

0.14%
0.32%
0.28%
31.35%
-10.78%
-43.62%
-44.19%
-43.77%
-42.47%
-41.88%
-43.06%
56.38%
55.81%
56.23%
57.53%
58.12%
56.94
EXCLBTC
0.00004488
Now
15M
30M
1H
4H
24H
0.00004488
0.00004258
0.0000431
0.0000387
0.0000381
0.00003852

23.48%
105.19%
1063.83%
1101.18%
916.35%
-85.34%
-85.01%
-85.15%
-87.84%
-87.77%
-88.18%
14.66%
14.99%
14.85%
12.16%
12.23%
11.82
EXPBTC
0.00002951
Now
15M
30M
1H
4H
24H
0.00002951
0.0000304
0.00003013
0.00002884
0.00002858
0.00002918

1.46%
2.2%
4.57%
42.76%
-15.69%
-91.4%
-90.64%
-90.77%
-91.25%
-92.99%
-93.01%
8.6%
9.36%
9.23%
8.75%
7.01%
6.99
FCTBTC
0.0015
Now
15M
30M
1H
4H
24H
0.0015
0.00154996
0.00150295
0.0015761
0.00142491
0.00113904

3.5%
5.57%
13.46%
77.4%
225.44%
-71.18%
-68.49%
-70.99%
-68.43%
-69.25%
-75.66%
28.82%
31.51%
29.01%
31.57%
30.75%
24.34
FLDCBTC
0.00000038
Now
15M
30M
1H
4H
24H
0.00000038
0.00000038
0.00000039
0.00000038
0.00000038
0.00000038

-0.46%
-0.47%
-0.21%
-32.52%
-41.73%
-94.19%
-94.19%
-94.18%
-94.18%
-94.43%
-93.93%
5.81%
5.81%
5.82%
5.82%
5.57%
6.07
FLOBTC
0.00000554
Now
15M
30M
1H
4H
24H
0.00000554
0.00000554
0.00000554
0.00000553
0.00000553
0.0000056

0%
-0.03%
0.74%
-1.57%
428.41%
-85.48%
-85.34%
-85.44%
-85.34%
-85.97%
-85.65%
14.52%
14.66%
14.56%
14.66%
14.03%
14.35
FTCBTC
0.00000524
Now
15M
30M
1H
4H
24H
0.00000524
0.00000525
0.00000525
0.00000524
0.00000526
0.00000526

18.99%
18.99%
55.42%
101.53%
51.8%
-92.12%
-91.91%
-91.91%
-91.99%
-91.6%
-91.67%
7.88%
8.09%
8.09%
8.01%
8.4%
8.33
GAMEBTC
0.00001678
Now
15M
30M
1H
4H
24H
0.00001678
0.00001645
0.00001646
0.00001654
0.00001632
0.00001663

0.29%
0.55%
1%
16.29%
-46.54%
-89.36%
-89.46%
-89.55%
-89.09%
-89.96%
-88.36%
10.64%
10.54%
10.45%
10.91%
10.04%
11.64
GBGBTC
0.00000261
Now
15M
30M
1H
4H
24H
0.00000261
0.00000253
0.00000253
0.00000253
0.00000259
0.00000267

3.95%
3.95%
3.95%
20.95%
-53.35%
-94.42%
-94.42%
-94.42%
-94.42%
-94.77%
-94.21%
5.58%
5.58%
5.58%
5.58%
5.23%
5.79
GBYTEBTC
0.00751215
Now
15M
30M
1H
4H
24H
0.00751215
0.00735588
0.00735588
0.00761323
0.00741406
0.00722496

0.55%
0.55%
4.82%
2.03%
60.26%
-85.04%
-85.04%
-85.65%
-85.07%
-85.3%
-86.3%
14.96%
14.96%
14.35%
14.93%
14.7%
13.7
GEOBTC
0.00009396
Now
15M
30M
1H
4H
24H
0.00009396
0.00009396
0.00009396
0.00009396
0.00009475
0.00009451

0%
0%
7.2%
105.78%
88.36%
-92.4%
-92.4%
-92.28%
-92.31%
-91.54%
-91.18%
7.6%
7.6%
7.72%
7.69%
8.46%
8.82
GLDBTC
0.0000038
Now
15M
30M
1H
4H
24H
0.0000038
0.0000038
0.0000038
0.00000386
0.00000386
0.00000361

-0.59%
-1.11%
-2.32%
-8.64%
41.93%
-85.15%
-85.89%
-86.12%
-85.74%
-86.02%
-86.54%
14.85%
14.11%
13.88%
14.26%
13.98%
13.46
GNOBTC
0.0025708
Now
15M
30M
1H
4H
24H
0.0025708
0.0025708
0.00255646
0.00254945
0.00253969
0.00254434

0.16%
1.64%
1.77%
2.92%
-18.71%
-93.47%
-93.46%
-93.47%
-93.38%
-93.97%
-93.46%
6.53%
6.54%
6.53%
6.62%
6.03%
6.54
GNTBTC
0.0000218
Now
15M
30M
1H
4H
24H
0.0000218
0.0000218
0.0000218
0.0000217
0.00002181
0.00002192

0.35%
0.58%
0.23%
14.11%
2.95%
-84.95%
-84.49%
-84.58%
-84.67%
-84.92%
-84.75%
15.05%
15.51%
15.42%
15.33%
15.08%
15.25
GOBTC
0.00001087
Now
15M
30M
1H
4H
24H
0.00001087
0.00001093
0.00001083
0.00001117
0.00001137
0.00001138

4.2%
6.57%
11.23%
29.41%
-24.01%
10.4%
13.66%
13.08%
21.95%
43.38%
37.29%
110.4%
113.66%
113.08%
121.95%
143.38%
137.29
GOLOSBTC
0.00000198
Now
15M
30M
1H
4H
24H
0.00000198
0.00000198
0.00000198
0.00000198
0.00000198
0.00000206

0%
0%
0%
-4.27%
483.99%
-93.63%
-93.62%
-93.62%
-93.36%
-93.53%
-91.11%
6.37%
6.38%
6.38%
6.64%
6.47%
8.89
GRCBTC
0.0000016
Now
15M
30M
1H
4H
24H
0.0000016
0.0000016
0.0000016
0.0000016
0.00000158
0.00000161

0%
0%
0.55%
38.18%
-64.09%
-91.65%
-91.75%
-91.75%
-91.65%
-91.32%
-92.25%
8.35%
8.25%
8.25%
8.35%
8.68%
7.75
GRSBTC
0.00006938
Now
15M
30M
1H
4H
24H
0.00006938
0.00006853
0.00006571
0.0000654
0.00006674
0.00006487

44.94%
184.25%
172.46%
180.8%
26.16%
-87.27%
-87.21%
-88.52%
-88.7%
-88.97%
-88.75%
12.73%
12.79%
11.48%
11.3%
11.03%
11.25
GTOBTC
0.00000832
Now
15M
30M
1H
4H
24H
0.00000832
0.00000834
0.00000834
0.00000858
0.00000849
0.00000814

2.23%
2.23%
3.68%
3.08%
48.1%
-84.96%
-85.19%
-85.19%
-84.36%
-81.82%
-84.62%
15.04%
14.81%
14.81%
15.64%
18.18%
15.38
GUPBTC
0.00000701
Now
15M
30M
1H
4H
24H
0.00000701
0.00000701
0.00000701
0.00000701
0.00000699
0.00000684

0%
0.15%
0.15%
9.73%
13.66%
-93.78%
-93.46%
-93.53%
-93.61%
-93.54%
-93.4%
6.22%
6.54%
6.47%
6.39%
6.46%
6.6
HMQBTC
0.00000287
Now
15M
30M
1H
4H
24H
0.00000287
0.00000287
0.00000287
0.00000287
0.00000295
0.00000294

0%
-0.23%
2.15%
18.99%
-37.56%
-94.5%
-94.37%
-94.44%
-94.31%
-94.62%
-94.11%
5.5%
5.63%
5.56%
5.69%
5.38%
5.89
HYDROBTC
0.00000065
Now
15M
30M
1H
4H
24H
0.00000065
0.00000064
0.00000065
0.00000065
0.00000065
0.0000006

-0.51%
0.9%
-0.08%
7.37%
139.24%
-74.4%
-74.35%
-74.21%
-74.44%
-71.83%
-74.56%
25.6%
25.65%
25.79%
25.56%
28.17%
25.44
IGNISBTC
0.00000472
Now
15M
30M
1H
4H
24H
0.00000472
0.00000472
0.00000472
0.00000472
0.00000472
0.00000465

0.48%
1.17%
1.89%
40.91%
42.72%
-93.64%
-94.06%
-94.05%
-94.13%
-94.15%
-94.34%
6.36%
5.94%
5.95%
5.87%
5.85%
5.66
IHTBTC
0.00000273
Now
15M
30M
1H
4H
24H
0.00000273
0.00000273
0.00000273
0.00000273
0.00000273
0.00000266

-0.55%
-0.55%
-0.12%
-6.51%
-34.82%
-89.17%
-88.54%
-88.54%
-88.48%
-89.44%
-86.91%
10.83%
11.46%
11.46%
11.52%
10.56%
13.09
INCNTBTC
0.000012
Now
15M
30M
1H
4H
24H
0.000012
0.000012
0.000012
0.000012
0.00001227
0.00001339

0%
0%
0%
8.31%
3552.3%
-89.55%
-89.7%
-89.68%
-89.37%
-91.15%
-88.23%
10.45%
10.3%
10.32%
10.63%
8.85%
11.77
IOCBTC
0.0000338
Now
15M
30M
1H
4H
24H
0.0000338
0.0000338
0.0000338
0.0000338
0.0000338
0.00003468

0%
0%
0%
-21.06%
-34.78%
-85.61%
-85.49%
-85.51%
-85.47%
-85.32%
-85.32%
14.39%
14.51%
14.49%
14.53%
14.68%
14.68
IONBTC
0.00006652
Now
15M
30M
1H
4H
24H
0.00006652
0.00006652
0.00006652
0.00006592
0.0000652
0.00006513

-0.12%
0.01%
0.76%
1.49%
176.82%
-93.67%
-93.68%
-93.76%
-93.88%
-93.97%
-93.83%
6.33%
6.32%
6.24%
6.12%
6.03%
6.17
IOPBTC
0.00004192
Now
15M
30M
1H
4H
24H
0.00004192
0.00004191
0.00004192
0.000042
0.0000415
0.00004025

0.06%
0.1%
0.15%
-2.83%
40.08%
-93.07%
-93.26%
-93.27%
-93.33%
-93.19%
-93.62%
6.93%
6.74%
6.73%
6.67%
6.81%
6.38
KMDBTC
0.00016472
Now
15M
30M
1H
4H
24H
0.00016472
0.00016423
0.000163
0.00016617
0.000163
0.00016338

2.76%
2.86%
-0.51%
8.9%
2%
-77.16%
-78.09%
-77.94%
-77.75%
-78.78%
-80.28%
22.84%
21.91%
22.06%
22.25%
21.22%
19.72
KOREBTC
0.00009636
Now
15M
30M
1H
4H
24H
0.00009636
0.00009345
0.00009345
0.00009327
0.0000888
0.00008744

3.98%
3.98%
4.76%
97%
-57.33%
-90.2%
-90.56%
-90.43%
-90.3%
-91.01%
-90.8%
9.8%
9.44%
9.57%
9.7%
8.99%
9.2
LBCBTC
0.0000065
Now
15M
30M
1H
4H
24H
0.0000065
0.0000065
0.0000066
0.00000654
0.00000652
0.00000637

0.03%
4.89%
4.54%
46.73%
48.67%
-95.03%
-95.08%
-94.97%
-94.98%
-95.19%
-95.81%
4.97%
4.92%
5.03%
5.02%
4.81%
4.19
LOOMBTC
0.00001472
Now
15M
30M
1H
4H
24H
0.00001472
0.00001462
0.00001462
0.00001462
0.00001472
0.00001447

62.68%
64.07%
60.92%
45.22%
-5.78%
-55.18%
-53.69%
-53.38%
-54%
-54.67%
-55.56%
44.82%
46.31%
46.62%
46%
45.33%
44.44
LRCBTC
0.00001256
Now
15M
30M
1H
4H
24H
0.00001256
0.00001256
0.00001256
0.00001256
0.00001246
0.00001235

0%
0%
0%
120.61%
93.92%
-88.37%
-88.33%
-88.58%
-88.52%
-89.17%
-89.92%
11.63%
11.67%
11.42%
11.48%
10.83%
10.08
LSKBTC
0.00037001
Now
15M
30M
1H
4H
24H
0.00037001
0.00037001
0.00037296
0.00037236
0.00037599
0.00037203

0%
0.14%
1.18%
16.52%
65.53%
-87.82%
-88.23%
-88.36%
-87.78%
-87.78%
-88.71%
12.18%
11.77%
11.64%
12.22%
12.22%
11.29
LTCBTC
0.00750952
Now
15M
30M
1H
4H
24H
0.00750952
0.00750431
0.0075234
0.00751338
0.00757
0.00753732

-0.36%
-0.2%
-0.51%
0.62%
3.04%
-80.32%
-80.23%
-80.3%
-80.15%
-79.92%
-79.39%
19.68%
19.77%
19.7%
19.85%
20.08%
20.61
LUNBTC
0.00048593
Now
15M
30M
1H
4H
24H
0.00048593
0.00048593
0.00048593
0.00049021
0.0004861
0.00048

0%
-9.62%
-9.95%
24.14%
83.62%
-89.85%
-89.5%
-89.61%
-89.36%
-89.74%
-90.35%
10.15%
10.5%
10.39%
10.64%
10.26%
9.65
MANABTC
0.00001542
Now
15M
30M
1H
4H
24H
0.00001542
0.00001539
0.00001522
0.00001524
0.0000154
0.00001491

24.02%
24.99%
25.39%
29.94%
57.92%
-46.54%
-46.01%
-44.67%
-45.68%
-46.68%
-43.34%
53.46%
53.99%
55.33%
54.32%
53.32%
56.66
MCOBTC
0.00065689
Now
15M
30M
1H
4H
24H
0.00065689
0.00065689
0.00065689
0.00065055
0.00065401
0.000655

-4.89%
-4.89%
-4.97%
-18.41%
-56.07%
-84.71%
-84.47%
-84.47%
-84.36%
-84.97%
-85.49%
15.29%
15.53%
15.53%
15.64%
15.03%
14.51
MEDXBTC
0.00000096
Now
15M
30M
1H
4H
24H
0.00000096
0.00000096
0.00000096
0.00000096
0.00000096
0.00000094

0%
0%
-4.83%
2.8%
90.01%
-31.88%
-31.88%
-30.43%
-32.86%
-36.99%
-45.95%
68.12%
68.12%
69.57%
67.14%
63.01%
54.05
MEMEBTC
0.00000666
Now
15M
30M
1H
4H
24H
0.00000666
0.00000667
0.00000667
0.00000668
0.00000659
0.00000647

-1.73%
-1.73%
-1.68%
-18.54%
-25.5%
-91.96%
-92.06%
-92.06%
-91.77%
-92.21%
-90.76%
8.04%
7.94%
7.94%
8.23%
7.79%
9.24
MERBTC
0.00001536
Now
15M
30M
1H
4H
24H
0.00001536
0.00001475
0.00001545
0.00001531
0.00001507
0.0000143

12.03%
26.92%
29.57%
57.84%
-52.69%
-87.82%
-89.46%
-87.31%
-87.63%
-88.08%
-86.89%
12.18%
10.54%
12.69%
12.37%
11.92%
13.11
METBTC
0.00025682
Now
15M
30M
1H
4H
24H
0.00025682
0.00025682
0.00025682
0.00025682
0.00024698
0.000245

0%
0%
0%
-81.76%
-84.94%
-50.34%
-52.38%
-51.7%
-51.7%
-51.02%
-61.17%
49.66%
47.62%
48.3%
48.3%
48.98%
38.83
MFTBTC
0.00000117
Now
15M
30M
1H
4H
24H
0.00000117
0.00000116
0.00000116
0.00000116
0.00000117
0.00000112

5.23%
5.27%
3.93%
9.73%
35.34%
-80.91%
-80.78%
-80.48%
-80.81%
-81.33%
-81.58%
19.09%
19.22%
19.52%
19.19%
18.67%
18.42
MLNBTC
0.00173788
Now
15M
30M
1H
4H
24H
0.00173788
0.00173788
0.00173788
0.0017
0.0017001
0.00170888

0%
0.18%
-2.56%
59.02%
-49.02%
-85.39%
-85.39%
-85.39%
-85.56%
-85.08%
-85.33%
14.61%
14.61%
14.61%
14.44%
14.92%
14.67
MOCBTC
0.00001101
Now
15M
30M
1H
4H
24H
0.00001101
0.00001073
0.00001071
0.00001071
0.00001075
0.00001018

0.2%
0.29%
0.29%
-38.06%
-71.9%
-33.33%
-33.78%
-36.84%
-28.57%
-38.96%
-39.47%
66.67%
66.22%
63.16%
71.43%
61.04%
60.53
MONABTC
0.00019721
Now
15M
30M
1H
4H
24H
0.00019721
0.00019823
0.00019722
0.00019721
0.00019681
0.00019831

-0.66%
1.41%
0.24%
3.13%
-64.06%
-79.08%
-78.67%
-79%
-79.69%
-80.24%
-76.22%
20.92%
21.33%
21%
20.31%
19.76%
23.78
MOREBTC
0.00002978
Now
15M
30M
1H
4H
24H
0.00002978
0.00002978
0.00002978
0.00002885
0.00002754
0.00002754

0%
0%
6.95%
169.84%
-63.56%
-88.52%
-88.7%
-88.7%
-88.89%
-88.21%
-88.25%
11.48%
11.3%
11.3%
11.11%
11.79%
11.75
MTLBTC
0.00007789
Now
15M
30M
1H
4H
24H
0.00007789
0.0000761
0.0000761
0.00007749
0.000077
0.000077

-8.05%
-8.05%
-7.87%
-12.11%
-14.33%
-82.77%
-81.78%
-81.78%
-82.2%
-81.55%
-82.33%
17.23%
18.22%
18.22%
17.8%
18.45%
17.67
MUEBTC
0.00000453
Now
15M
30M
1H
4H
24H
0.00000453
0.00000453
0.00000453
0.00000457
0.0000046
0.00000478

0%
0%
-1.56%
-4.55%
-21.97%
-93.09%
-93.37%
-93.37%
-93.08%
-92.95%
-91.43%
6.91%
6.63%
6.63%
6.92%
7.05%
8.57
MUSICBTC
0.00000043
Now
15M
30M
1H
4H
24H
0.00000043
0.00000043
0.00000043
0.00000042
0.0000004
0.00000039

1.85%
2.71%
4.53%
125.77%
91.63%
-94.4%
-94.44%
-94.35%
-94.52%
-95.1%
-95.43%
5.6%
5.56%
5.65%
5.48%
4.9%
4.57
NAVBTC
0.00004404
Now
15M
30M
1H
4H
24H
0.00004404
0.00004404
0.00004404
0.00004404
0.00004529
0.00004443

0%
0%
-2.01%
-12.93%
-51.18%
-86.69%
-86.99%
-86.53%
-86.64%
-86.25%
-88.35%
13.31%
13.01%
13.47%
13.36%
13.75%
11.65
NBTBTC
0.00001334
Now
15M
30M
1H
4H
24H
0.00001334
0.00001334
0.00001334
0.00001335
0.00001313
0.00001362

-7.58%
-7.58%
-15.3%
-29.6%
-57.98%
-97.05%
-97.05%
-97.05%
-97.05%
-96.7%
-95.57%
2.95%
2.95%
2.95%
2.95%
3.3%
4.43
NEOBTC
0.0022365
Now
15M
30M
1H
4H
24H
0.0022365
0.00223739
0.00223739
0.00222127
0.00222281
0.0022418

-0.64%
-1.86%
0.61%
-8.71%
-26.42%
-74.37%
-74.41%
-74.27%
-73.57%
-73.44%
-73.06%
25.63%
25.59%
25.73%
26.43%
26.56%
26.94
NEOSBTC
0.00003777
Now
15M
30M
1H
4H
24H
0.00003777
0.00003777
0.00003777
0.00003777
0.00003777
0.0000385

0%
0%
0%
0%
513.82%
-92.11%
-92.24%
-92.24%
-92.38%
-92.49%
-92.23%
7.89%
7.76%
7.76%
7.62%
7.51%
7.77
NGCBTC
0.0000336
Now
15M
30M
1H
4H
24H
0.0000336
0.0000336
0.0000336
0.0000336
0.00003308
0.00003251

-0.12%
-0.12%
-0.09%
522.42%
196.93%
-81.72%
-81.67%
-81.44%
-81.94%
-84.14%
-84.73%
18.28%
18.33%
18.56%
18.06%
15.86%
15.27
NLC2BTC
0.00000186
Now
15M
30M
1H
4H
24H
0.00000186
0.00000186
0.00000186
0.00000186
0.00000183
0.00000184

0%
0%
0%
0.36%
-42.67%
-88.42%
-88.41%
-88.41%
-88.24%
-88.87%
-86.99%
11.58%
11.59%
11.59%
11.76%
11.13%
13.01
NLGBTC
0.00000453
Now
15M
30M
1H
4H
24H
0.00000453
0.00000451
0.00000451
0.00000452
0.00000455
0.00000463

0.64%
0.54%
0.87%
-1.29%
-43.08%
-73.94%
-73.66%
-73.94%
-73.69%
-73.62%
-72.6%
26.06%
26.34%
26.06%
26.31%
26.38%
27.4
NMRBTC
0.00059108
Now
15M
30M
1H
4H
24H
0.00059108
0.00059108
0.00058388
0.00058388
0.000585
0.00058688

-14.17%
-14.68%
-32.94%
-30.57%
-27.75%
-90.92%
-90.92%
-90.91%
-91.03%
-90.52%
-90.47%
9.08%
9.08%
9.09%
8.97%
9.48%
9.53
NPXSBTC
0.00000022
Now
15M
30M
1H
4H
24H
0.00000022
0.00000022
0.00000021
0.00000022
0.00000022
0.00000022

-0.62%
-0.47%
-10.64%
-7.01%
-67.47%
-47.69%
-47.29%
-47.2%
-47.6%
-46.87%
-53.45%
52.31%
52.71%
52.8%
52.4%
53.13%
46.55
NXCBTC
0.000002
Now
15M
30M
1H
4H
24H
0.000002
0.000002
0.000002
0.000002
0.00000199
0.00000194

0%
0%
0%
1.8%
12.42%
-91.37%
-91.48%
-91.48%
-91.48%
-92.51%
-93.1%
8.63%
8.52%
8.52%
8.52%
7.49%
6.9
NXSBTC
0.00008233
Now
15M
30M
1H
4H
24H
0.00008233
0.00008233
0.00008252
0.000083
0.0000832
0.00008136

0%
0.16%
0.72%
-19.74%
-62.42%
-82.2%
-82.45%
-82.18%
-81.91%
-82.33%
-83.07%
17.8%
17.55%
17.82%
18.09%
17.67%
16.93
NXTBTC
0.00000885
Now
15M
30M
1H
4H
24H
0.00000885
0.00000893
0.00000893
0.00000889
0.00000894
0.00000862

0.09%
0.1%
0.43%
-6.6%
-54.09%
-94.56%
-94.49%
-94.46%
-94.36%
-94.45%
-94.95%
5.44%
5.51%
5.54%
5.64%
5.55%
5.05
OCNBTC
0.00000125
Now
15M
30M
1H
4H
24H
0.00000125
0.00000126
0.00000125
0.00000127
0.00000123
0.00000126

-0.08%
0.6%
7.62%
3.22%
-29.62%
-82.14%
-82.23%
-82.28%
-82.06%
-83%
-82.24%
17.86%
17.77%
17.72%
17.94%
17%
17.76
OKBTC
0.00000411
Now
15M
30M
1H
4H
24H
0.00000411
0.00000408
0.00000408
0.00000406
0.00000406
0.00000397

0.69%
0.69%
101.24%
82.62%
177.63%
-95.77%
-95.69%
-95.69%
-95.98%
-95.87%
-96.05%
4.23%
4.31%
4.31%
4.02%
4.13%
3.95
OMGBTC
0.000492
Now
15M
30M
1H
4H
24H
0.000492
0.00049466
0.00049466
0.00049466
0.00049988
0.00048141

-2.25%
-2.25%
-1.98%
1.02%
91.46%
-72.28%
-72.48%
-72.22%
-73%
-72.72%
-74.27%
27.72%
27.52%
27.78%
27%
27.28%
25.73
OSTBTC
0.00000658
Now
15M
30M
1H
4H
24H
0.00000658
0.00000658
0.00000658
0.00000658
0.00000653
0.00000641

0%
-18.17%
-18.17%
-21.5%
-46.85%
-58.67%
-60%
-61.33%
-58.33%
-59.72%
-60.81%
41.33%
40%
38.67%
41.67%
40.28%
39.19
PALBTC
0.00000133
Now
15M
30M
1H
4H
24H
0.00000133
0.00000131
0.00000131
0.0000013
0.00000128
0.00000129

4.9%
3.6%
4.03%
17.38%
-54.34%
-81.74%
-83.58%
-83.65%
-83.97%
-83.83%
-83.67%
18.26%
16.42%
16.35%
16.03%
16.17%
16.33
PARTBTC
0.00031195
Now
15M
30M
1H
4H
24H
0.00031195
0.00030922
0.00032095
0.0003204
0.00032068
0.00030872

4.59%
11.31%
11.41%
13%
34%
-81.59%
-82.02%
-81.03%
-81.39%
-80.9%
-83.18%
18.41%
17.98%
18.97%
18.61%
19.1%
16.82
PAXBTC
0.00018069
Now
15M
30M
1H
4H
24H
0.00018069
0.00018069
0.00018069
0.00017896
0.00018108
0.0001803

-0.08%
-0.08%
0%
60.63%
187.56%
-9.52%
-9.09%
-9.09%
-9.3%
-16.67%
-22.73%
90.48%
90.91%
90.91%
90.7%
83.33%
77.27
PAYBTC
0.00008228
Now
15M
30M
1H
4H
24H
0.00008228
0.00008271
0.00008229
0.00008255
0.00008228
0.00008339

-13.19%
-13.24%
-3.4%
-1.28%
107.28%
-94.07%
-93.89%
-93.98%
-94.07%
-93.74%
-94.42%
5.93%
6.11%
6.02%
5.93%
6.26%
5.58
PINKBTC
0.00000059
Now
15M
30M
1H
4H
24H
0.00000059
0.00000059
0.00000059
0.00000059
0.00000059
0.00000057

0%
0%
0.65%
5.5%
-24.37%
-94.54%
-94.54%
-94.63%
-94.54%
-94.8%
-95.02%
5.46%
5.46%
5.37%
5.46%
5.2%
4.98
PIVXBTC
0.00018887
Now
15M
30M
1H
4H
24H
0.00018887
0.00018887
0.00019017
0.00019017
0.00019199
0.00018233

0.52%
12.31%
19.52%
1.61%
-44.71%
-74.91%
-74.89%
-74.53%
-74.81%
-74.63%
-74.81%
25.09%
25.11%
25.47%
25.19%
25.37%
25.19
PMABTC
0.00000017
Now
15M
30M
1H
4H
24H
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017

-3.39%
-2.4%
2.87%
7.16%
-13.39%
-79.23%
-79.26%
-79.03%
-79.25%
-77.91%
-77.61%
20.77%
20.74%
20.97%
20.75%
22.09%
22.39
POLYBTC
0.00003747
Now
15M
30M
1H
4H
24H
0.00003747
0.00003744
0.00003743
0.00003747
0.00003751
0.00003717

1.96%
1.69%
2.08%
1.32%
-26.46%
-59.47%
-59.5%
-59.17%
-59.05%
-58.59%
-55.32%
40.53%
40.5%
40.83%
40.95%
41.41%
44.68
POTBTC
0.00000283
Now
15M
30M
1H
4H
24H
0.00000283
0.00000283
0.00000283
0.00000277
0.00000265
0.00000267

0.82%
0.82%
8.44%
56.28%
197.53%
-93.54%
-93.54%
-93.54%
-93.77%
-94.25%
-94.84%
6.46%
6.46%
6.46%
6.23%
5.75%
5.16
POWRBTC
0.00002298
Now
15M
30M
1H
4H
24H
0.00002298
0.00002285
0.00002299
0.00002251
0.00002276
0.00002189

0.07%
0.31%
3.24%
14.35%
34.6%
-68.3%
-68.06%
-67.18%
-67.33%
-67.42%
-70.14%
31.7%
31.94%
32.82%
32.67%
32.58%
29.86
PPCBTC
0.00021579
Now
15M
30M
1H
4H
24H
0.00021579
0.0002157
0.0002157
0.00021521
0.00020933
0.00019657

-1.56%
-1.58%
-1.88%
4.77%
168.1%
-63.19%
-63.29%
-62.86%
-63.08%
-65.7%
-68.82%
36.81%
36.71%
37.14%
36.92%
34.3%
31.18
PROBTC
0.00004952
Now
15M
30M
1H
4H
24H
0.00004952
0.00004952
0.00004952
0.00004967
0.00004986
0.00004735

0.35%
0.24%
0.4%
3.36%
-10.55%
-67.93%
-68.13%
-67.74%
-66.76%
-65.5%
-70.09%
32.07%
31.87%
32.26%
33.24%
34.5%
29.91
PTOYBTC
0.00000492
Now
15M
30M
1H
4H
24H
0.00000492
0.000005
0.000005
0.000005
0.00000509
0.00000491

1.55%
1.55%
1.55%
6.7%
-7.78%
-92.97%
-92%
-92%
-92.26%
-92.48%
-93.53%
7.03%
8%
8%
7.74%
7.52%
6.47
QRLBTC
0.00004555
Now
15M
30M
1H
4H
24H
0.00004555
0.00004605
0.00004605
0.00004605
0.00004544
0.00004481

0.14%
0.14%
-55.95%
-54.93%
-59.89%
-75%
-74.93%
-74.93%
-75.23%
-76.18%
-76.82%
25%
25.07%
25.07%
24.77%
23.82%
23.18
QTUMBTC
0.00055095
Now
15M
30M
1H
4H
24H
0.00055095
0.00055095
0.00055095
0.00055115
0.00055143
0.00055542

-0.52%
-0.52%
-2.18%
26.44%
98.43%
-89.29%
-89.41%
-89.41%
-89.53%
-89.78%
-89.78%
10.71%
10.59%
10.59%
10.47%
10.22%
10.22
QWARKBTC
0.00000293
Now
15M
30M
1H
4H
24H
0.00000293
0.00000293
0.00000293
0.00000293
0.00000293
0.00000291

0%
0%
0%
0%
-92.17%
-88.94%
-89.06%
-89.3%
-89.18%
-90.02%
-90.13%
11.06%
10.94%
10.7%
10.82%
9.98%
9.87
RADSBTC
0.000188
Now
15M
30M
1H
4H
24H
0.000188
0.0001891
0.0001891
0.0001891
0.00018993
0.00018949

6.02%
6.36%
4.18%
7.52%
-50.21%
-93.9%
-93.62%
-93.51%
-93.53%
-93.62%
-94.29%
6.1%
6.38%
6.49%
6.47%
6.38%
5.71
RCNBTC
0.00000429
Now
15M
30M
1H
4H
24H
0.00000429
0.00000431
0.00000431
0.00000432
0.00000447
0.00000421

0.14%
0.21%
2.34%
8.7%
14.71%
-90.85%
-90.22%
-90.24%
-90.03%
-88.97%
-88.7%
9.15%
9.78%
9.76%
9.97%
11.03%
11.3
RDDBTC
0.00000034
Now
15M
30M
1H
4H
24H
0.00000034
0.00000034
0.00000034
0.00000034
0.00000034
0.00000034

-0.83%
-0.76%
-1.17%
-2.39%
43.99%
-91.96%
-92.05%
-92.02%
-92.12%
-92.4%
-91.19%
8.04%
7.95%
7.98%
7.88%
7.6%
8.81
REPBTC
0.00198196
Now
15M
30M
1H
4H
24H
0.00198196
0.00199007
0.0019652
0.00198946
0.00196516
0.0019713

0.06%
0.13%
2.83%
17.44%
-21.53%
-84.73%
-83.96%
-84.51%
-84.53%
-84.75%
-84.33%
15.27%
16.04%
15.49%
15.47%
15.25%
15.67
RFRBTC
0.00000067
Now
15M
30M
1H
4H
24H
0.00000067
0.00000066
0.00000066
0.00000067
0.00000067
0.00000067

1.91%
1.91%
2.19%
2.36%
193.59%
-88.79%
-89.05%
-88.46%
-89.09%
-87.2%
-89.82%
11.21%
10.95%
11.54%
10.91%
12.8%
10.18
RLCBTC
0.0000639
Now
15M
30M
1H
4H
24H
0.0000639
0.0000639
0.0000639
0.0000639
0.0000639
0.00006319

0.23%
0.23%
0.23%
-4.09%
-50.73%
-83.36%
-83.41%
-83.41%
-82.95%
-83.72%
-81.97%
16.64%
16.59%
16.59%
17.05%
16.28%
18.03
RVNBTC
0.00000505
Now
15M
30M
1H
4H
24H
0.00000505
0.00000507
0.00000518
0.00000515
0.00000518
0.00000474

-0.04%
1.72%
5.78%
19.35%
101.46%
-81.47%
-81.32%
-80.89%
-81.7%
-82.73%
-85.21%
18.53%
18.68%
19.11%
18.3%
17.27%
14.79
RVRBTC
0.00000457
Now
15M
30M
1H
4H
24H
0.00000457
0.00000457
0.00000457
0.00000455
0.00000465
0.00000469

-2.56%
-2.56%
-42.61%
-43.6%
-81.97%
-92.76%
-92.76%
-92.76%
-92.86%
-92.74%
-92%
7.24%
7.24%
7.24%
7.14%
7.26%
8
SALTBTC
0.0000759
Now
15M
30M
1H
4H
24H
0.0000759
0.0000759
0.0000759
0.00007514
0.00007531
0.00007576

0%
0%
-0.23%
36.58%
-21.08%
-94.33%
-94.25%
-94.25%
-94.2%
-94.15%
-94.95%
5.67%
5.75%
5.75%
5.8%
5.85%
5.05
SBDBTC
0.0001709
Now
15M
30M
1H
4H
24H
0.0001709
0.00017038
0.00017001
0.00017101
0.00016873
0.00016941

-2.28%
-5.37%
-4.8%
-7.59%
76.98%
-77.72%
-77.97%
-77.93%
-77.3%
-76.91%
-77.33%
22.28%
22.03%
22.07%
22.7%
23.09%
22.67
SCBTC
0.0000008
Now
15M
30M
1H
4H
24H
0.0000008
0.0000008
0.00000081
0.0000008
0.0000008
0.0000008

0.99%
1.48%
-1.29%
-0.17%
-23.27%
-90.14%
-90.24%
-90.06%
-89.94%
-90.1%
-90.81%
9.86%
9.76%
9.94%
10.06%
9.9%
9.19
SEQBTC
0.00000799
Now
15M
30M
1H
4H
24H
0.00000799
0.00000799
0.00000799
0.00000799
0.000008
0.00000828

0%
0%
0%
2.38%
-43.53%
-91.27%
-90.95%
-90.95%
-91.31%
-91.27%
-91.46%
8.73%
9.05%
9.05%
8.69%
8.73%
8.54
SHIFTBTC
0.00006628
Now
15M
30M
1H
4H
24H
0.00006628
0.00006613
0.0000663
0.00006766
0.00006926
0.0000746

3.27%
3.29%
3.77%
223.96%
1843.3%
-91.82%
-91.21%
-90.86%
-90.31%
-92.46%
-90.91%
8.18%
8.79%
9.14%
9.69%
7.54%
9.09
SIBBTC
0.00001926
Now
15M
30M
1H
4H
24H
0.00001926
0.00001867
0.00001743
0.00001713
0.00001652
0.00001706

64.77%
77.05%
77.6%
248.96%
3.04%
-93.79%
-93.97%
-93.74%
-94.46%
-94.94%
-94%
6.21%
6.03%
6.26%
5.54%
5.06%
6
SLRBTC
0.0000069
Now
15M
30M
1H
4H
24H
0.0000069
0.0000069
0.0000069
0.0000069
0.00000712
0.00000677

0%
0%
0%
44.69%
212.4%
-93.27%
-93.36%
-93.36%
-93.36%
-93.27%
-93.82%
6.73%
6.64%
6.64%
6.64%
6.73%
6.18
SLSBTC
0.00265319
Now
15M
30M
1H
4H
24H
0.00265319
0.00265319
0.00265319
0.00259939
0.00259939
0.0026851

0%
0%
46.57%
10.15%
-22.61%
-91.81%
-91.25%
-91.25%
-92.18%
-92.78%
-92.89%
8.19%
8.75%
8.75%
7.82%
7.22%
7.11
SNTBTC
0.00000538
Now
15M
30M
1H
4H
24H
0.00000538
0.00000538
0.00000538
0.00000539
0.00000538
0.00000533

0%
0%
-3.02%
-10.9%
20.03%
-87.47%
-86.19%
-86.19%
-86.57%
-86.85%
-86.5%
12.53%
13.81%
13.81%
13.43%
13.15%
13.5
SPCBTC
0.00000261
Now
15M
30M
1H
4H
24H
0.00000261
0.00000261
0.0000026
0.00000254
0.00000235
0.00000246

0%
2.87%
7.95%
5.92%
-78.21%
-75.49%
-75.1%
-75.48%
-72.8%
-78.65%
-71.53%
24.51%
24.9%
24.52%
27.2%
21.35%
28.47
SPHRBTC
0.00006843
Now
15M
30M
1H
4H
24H
0.00006843
0.00006843
0.00006843
0.00006841
0.0000702
0.00006945

0%
0%
0.34%
-28.5%
-58.64%
-90.84%
-90.49%
-90.38%
-90.48%
-89.56%
-92.24%
9.16%
9.51%
9.62%
9.52%
10.44%
7.76
SRNBTC
0.00002263
Now
15M
30M
1H
4H
24H
0.00002263
0.00002243
0.00002262
0.0000226
0.00002223
0.0000224

-0.27%
-1.62%
-1.35%
-9.04%
23.07%
-74.5%
-74.56%
-74.28%
-74.27%
-75.73%
-71.83%
25.5%
25.44%
25.72%
25.73%
24.27%
28.17
STEEMBTC
0.000104
Now
15M
30M
1H
4H
24H
0.000104
0.00010432
0.00010434
0.00010414
0.00010509
0.0001057

-2.15%
-3.96%
-4.65%
-7.26%
-70.87%
-92.23%
-92.06%
-92.11%
-92.18%
-92.25%
-91%
7.77%
7.94%
7.89%
7.82%
7.75%
9
STORJBTC
0.00003974
Now
15M
30M
1H
4H
24H
0.00003974
0.00003945
0.00003945
0.00003949
0.00003904
0.00003926

2.11%
2.11%
4.09%
-8.62%
-44.57%
-94.43%
-94.22%
-93.99%
-94.33%
-94.83%
-94.73%
5.57%
5.78%
6.01%
5.67%
5.17%
5.27
STORMBTC
0.00000113
Now
15M
30M
1H
4H
24H
0.00000113
0.00000113
0.00000113
0.00000113
0.00000113
0.0000011

-0.7%
-0.7%
-0.67%
0.91%
81.04%
-87.78%
-88.06%
-88.06%
-87.78%
-86.55%
-87.4%
12.22%
11.94%
11.94%
12.22%
13.45%
12.6
STRATBTC
0.00019159
Now
15M
30M
1H
4H
24H
0.00019159
0.00019195
0.00019203
0.00019278
0.00019119
0.00019575

-2.23%
-6.44%
-8.7%
-54.87%
-63.13%
-88.41%
-88.72%
-88.74%
-88.65%
-88.36%
-89.59%
11.59%
11.28%
11.26%
11.35%
11.64%
10.41
SWTBTC
0.00003549
Now
15M
30M
1H
4H
24H
0.00003549
0.00003549
0.00003549
0.00003549
0.00003633
0.00003589

0%
0%
0%
323.93%
1393.62%
-95.74%
-95.73%
-95.73%
-95.61%
-94.79%
-95.09%
4.26%
4.27%
4.27%
4.39%
5.21%
4.91
SYNXBTC
0.00000912
Now
15M
30M
1H
4H
24H
0.00000912
0.00000924
0.00000924
0.00000921
0.00000893
0.00000879

0.1%
0.1%
0.27%
-21.35%
-41.52%
-85.56%
-85.56%
-85.41%
-85.01%
-85.07%
-81.5%
14.44%
14.44%
14.59%
14.99%
14.93%
18.5
SYSBTC
0.00001154
Now
15M
30M
1H
4H
24H
0.00001154
0.00001154
0.00001162
0.00001162
0.00001152
0.00001155

-1.35%
-0.05%
-0.05%
-1.53%
8.24%
-86.54%
-87.09%
-86.97%
-86.93%
-86.67%
-86.84%
13.46%
12.91%
13.03%
13.07%
13.33%
13.16
THCBTC
0.00000284
Now
15M
30M
1H
4H
24H
0.00000284
0.00000278
0.00000278
0.0000028
0.00000282
0.00000281

0.49%
0.49%
2.53%
20.17%
127.72%
-90.24%
-90.2%
-90.2%
-90.64%
-88.09%
-90.88%
9.76%
9.8%
9.8%
9.36%
11.91%
9.12
TIXBTC
0.00002862
Now
15M
30M
1H
4H
24H
0.00002862
0.00002863
0.00002876
0.00003007
0.00002901
0.00002769

0.03%
1.58%
2.43%
7.42%
302.83%
-80.61%
-81.32%
-80.43%
-78.33%
-80.38%
-87.61%
19.39%
18.68%
19.57%
21.67%
19.62%
12.39
TKSBTC
0.00006092
Now
15M
30M
1H
4H
24H
0.00006092
0.00006092
0.00006092
0.00006092
0.00006048
0.0000602

0%
0%
0%
-71.55%
-73.44%
-94.51%
-94.67%
-94.66%
-94.52%
-93.73%
-95.49%
5.49%
5.33%
5.34%
5.48%
6.27%
4.51
TRXBTC
0.00000336
Now
15M
30M
1H
4H
24H
0.00000336
0.00000336
0.00000335
0.00000335
0.00000337
0.00000338

-1.48%
-1.27%
1%
0.06%
16.81%
-72.87%
-73.03%
-73.21%
-72.17%
-72.13%
-70.24%
27.13%
26.97%
26.79%
27.83%
27.87%
29.76
TUBEBTC
0.00000951
Now
15M
30M
1H
4H
24H
0.00000951
0.00000957
0.00000957
0.00000957
0.00000955
0.00000965

0.35%
0.35%
3.31%
-7.7%
-47.36%
-86.49%
-86.48%
-86.48%
-86.62%
-86.18%
-84.29%
13.51%
13.52%
13.52%
13.38%
13.82%
15.71
TUSDBTC
0.00018146
Now
15M
30M
1H
4H
24H
0.00018146
0.00018064
0.00017972
0.00017978
0.00017984
0.00018355

0.04%
2.68%
4.77%
3.93%
80.39%
344.2%
346.11%
317.28%
303.61%
307.18%
452.29%
444.2%
446.11%
417.28%
403.61%
407.18%
552.29
TXBTC
0.00002671
Now
15M
30M
1H
4H
24H
0.00002671
0.00002686
0.00002684
0.00002684
0.00002609
0.00002531

22.8%
16.64%
16.64%
14.35%
38.12%
-92.76%
-93.04%
-93.05%
-93.05%
-92.8%
-93.56%
7.24%
6.96%
6.95%
6.95%
7.2%
6.44
UBQBTC
0.00006942
Now
15M
30M
1H
4H
24H
0.00006942
0.00006942
0.00006888
0.00006888
0.00006969
0.00006915

-0.54%
-14.34%
-14.34%
-3.2%
86.39%
-90.8%
-90.63%
-90.42%
-90.54%
-90.97%
-91.46%
9.2%
9.37%
9.58%
9.46%
9.03%
8.54
UKGBTC
0.00000938
Now
15M
30M
1H
4H
24H
0.00000938
0.00000932
0.00000938
0.00000939
0.00000936
0.00000965

0%
-18.65%
-18.66%
3%
23.51%
-43.99%
-44.56%
-43.43%
-43.22%
-44.67%
-41.79%
56.01%
55.44%
56.57%
56.78%
55.33%
58.21
UPBTC
0.00000515
Now
15M
30M
1H
4H
24H
0.00000515
0.00000515
0.00000515
0.00000515
0.00000517
0.00000501

0%
0%
-1.27%
3.17%
-62.51%
-87.47%
-87.16%
-87.13%
-87.31%
-86.17%
-89.65%
12.53%
12.84%
12.87%
12.69%
13.83%
10.35
UPPBTC
0.00000357
Now
15M
30M
1H
4H
24H
0.00000357
0.00000354
0.00000354
0.00000354
0.00000354
0.00000355

69.06%
69.06%
69.06%
85.75%
-78.05%
-82.49%
-82.49%
-82.49%
-80.47%
-80.08%
-76.07%
17.51%
17.51%
17.51%
19.53%
19.92%
23.93
VEEBTC
0.00000122
Now
15M
30M
1H
4H
24H
0.00000122
0.00000122
0.00000122
0.00000123
0.00000122
0.00000125

0%
-0.18%
0.72%
-3.87%
-72.8%
-91.7%
-91.69%
-91.92%
-91.92%
-92.63%
-92.79%
8.3%
8.31%
8.08%
8.08%
7.37%
7.21
VIABTC
0.00010345
Now
15M
30M
1H
4H
24H
0.00010345
0.0001048
0.00010362
0.00010362
0.00010358
0.00009867

0.48%
0.68%
0.68%
4.24%
145.48%
-87.95%
-87.8%
-87.73%
-87.42%
-88.25%
-90.22%
12.05%
12.2%
12.27%
12.58%
11.75%
9.78
VIBBTC
0.00000725
Now
15M
30M
1H
4H
24H
0.00000725
0.00000721
0.00000721
0.00000723
0.00000725
0.00000705

0.2%
0.78%
1.05%
1.53%
38.25%
-90.37%
-90%
-90.11%
-90.73%
-90.44%
-91.28%
9.63%
10%
9.89%
9.27%
9.56%
8.72
VRCBTC
0.00001961
Now
15M
30M
1H
4H
24H
0.00001961
0.0000198
0.0000198
0.00001943
0.00001949
0.00001885

1.62%
1.62%
16.15%
92.89%
-44.53%
-89.19%
-89.07%
-89.23%
-88.66%
-88.14%
-88.97%
10.81%
10.93%
10.77%
11.34%
11.86%
11.03
VRMBTC
0.0000813
Now
15M
30M
1H
4H
24H
0.0000813
0.0000813
0.00007757
0.0000805
0.00007688
0.00008159

-7.17%
-6.32%
8.37%
8.58%
-33.27%
-87.46%
-88.28%
-88.13%
-88.49%
-88.65%
-88.8%
12.54%
11.72%
11.88%
11.51%
11.35%
11.2
VTCBTC
0.00007626
Now
15M
30M
1H
4H
24H
0.00007626
0.00007745
0.00007745
0.00007688
0.00007756
0.00007438

0.19%
0.16%
-8.35%
-27.24%
-31.23%
-91.93%
-91.64%
-91.49%
-91.69%
-91.24%
-92.59%
8.07%
8.36%
8.51%
8.31%
8.76%
7.41
WAVESBTC
0.000269
Now
15M
30M
1H
4H
24H
0.000269
0.0002691
0.00026934
0.00026911
0.00027105
0.0002673

1.48%
1.73%
7.71%
4.19%
-53.88%
-88.47%
-88.83%
-87.99%
-87.99%
-88.28%
-88.37%
11.53%
11.17%
12.01%
12.01%
11.72%
11.63
WAXBTC
0.00001683
Now
15M
30M
1H
4H
24H
0.00001683
0.00001683
0.00001691
0.00001692
0.00001714
0.0000165

1.17%
1.11%
-3.46%
-4.56%
-8.25%
-36.52%
-37.27%
-36.39%
-36.86%
-36.4%
-43.69%
63.48%
62.73%
63.61%
63.14%
63.6%
56.31
WINGSBTC
0.00002404
Now
15M
30M
1H
4H
24H
0.00002404
0.00002404
0.00002406
0.00002373
0.00002424
0.00002433

-9.41%
-10.49%
-21.3%
-34.06%
-14.49%
-91.38%
-91.37%
-91.38%
-91.3%
-92.08%
-91.47%
8.62%
8.63%
8.62%
8.7%
7.92%
8.53
XCPBTC
0.00053379
Now
15M
30M
1H
4H
24H
0.00053379
0.00052902
0.00052544
0.0005243
0.000475
0.0004977

0.05%
0.51%
0.88%
197.29%
429.51%
-93.3%
-93.47%
-93.03%
-91.64%
-94.32%
-93.54%
6.7%
6.53%
6.97%
8.36%
5.68%
6.46
XDNBTC
0.00000037
Now
15M
30M
1H
4H
24H
0.00000037
0.00000037
0.00000037
0.00000037
0.00000038
0.00000036

-5.43%
7.13%
6.97%
41.51%
62.45%
-92.93%
-93.01%
-92.85%
-92.93%
-92.02%
-92.04%
7.07%
6.99%
7.15%
7.07%
7.98%
7.96
XELBTC
0.00001004
Now
15M
30M
1H
4H
24H
0.00001004
0.00001004
0.00001004
0.00001004
0.00001015
0.0000101

0%
5.43%
5.43%
46.35%
-39.13%
-86.82%
-86.75%
-86.82%
-86.75%
-86.55%
-87.26%
13.18%
13.25%
13.18%
13.25%
13.45%
12.74
XEMBTC
0.00001667
Now
15M
30M
1H
4H
24H
0.00001667
0.00001653
0.00001653
0.00001666
0.00001657
0.00001666

2.57%
2.57%
5.89%
2.54%
15.9%
-58.75%
-59.2%
-59.2%
-58.51%
-58.81%
-61.12%
41.25%
40.8%
40.8%
41.49%
41.19%
38.88
XHVBTC
0.00038974
Now
15M
30M
1H
4H
24H
0.00038974
0.00039009
0.00039156
0.00039464
0.00040254
0.000345

-1.02%
-0.9%
-2.34%
6.5%
51.4%
-26.38%
-27.62%
-27.85%
-27.46%
-23.08%
-51.42%
73.62%
72.38%
72.15%
72.54%
76.92%
48.58
XLMBTC
0.00004405
Now
15M
30M
1H
4H
24H
0.00004405
0.00004441
0.0000445
0.0000447
0.000044
0.00004429

1.38%
1.04%
1.59%
-4.59%
-1.7%
15.44%
14.05%
15.2%
13.53%
14.37%
19.35%
115.44%
114.05%
115.2%
113.53%
114.37%
119.35
XMRBTC
0.01598767
Now
15M
30M
1H
4H
24H
0.01598767
0.01599998
0.01590003
0.01582008
0.01605906
0.01594205

0.02%
0.02%
-2.39%
-16.87%
5.19%
-57.91%
-57.67%
-58.06%
-58.5%
-55.99%
-60.38%
42.09%
42.33%
41.94%
41.5%
44.01%
39.62
XMYBTC
0.0000004
Now
15M
30M
1H
4H
24H
0.0000004
0.0000004
0.0000004
0.0000004
0.00000039
0.0000004

0%
0%
0.03%
77.8%
293.55%
-90.15%
-90.4%
-89.9%
-89.9%
-92.58%
-90.92%
9.85%
9.6%
10.1%
10.1%
7.42%
9.08
XRPBTC
0.00009029
Now
15M
30M
1H
4H
24H
0.00009029
0.0000904
0.00009073
0.00009097
0.00008968
0.000088

0.65%
0.32%
0.31%
-1.32%
66.54%
22.66%
16.69%
16.16%
15.3%
17.94%
20.5%
122.66%
116.69%
116.16%
115.3%
117.94%
120.5
XSTBTC
0.00001786
Now
15M
30M
1H
4H
24H
0.00001786
0.00001786
0.00001786
0.00001786
0.00001783
0.00001783

0%
0%
0%
2.64%
-69.05%
-79.19%
-79.13%
-79.13%
-79.13%
-79.06%
-80.62%
20.81%
20.87%
20.87%
20.87%
20.94%
19.38
XVGBTC
0.00000173
Now
15M
30M
1H
4H
24H
0.00000173
0.00000171
0.00000171
0.00000171
0.00000173
0.00000173

-0.01%
-0.07%
-0.3%
0.1%
-34.99%
-90.8%
-90.82%
-90.86%
-90.83%
-90.64%
-89.87%
9.2%
9.18%
9.14%
9.17%
9.36%
10.13
XWCBTC
0.00001046
Now
15M
30M
1H
4H
24H
0.00001046
0.00001066
0.00001066
0.00001066
0.00001066
0.00001039

0.18%
1.09%
1.09%
0.86%
-23.73%
-81.2%
-80.8%
-80.8%
-80.48%
-80.4%
-83.09%
18.8%
19.2%
19.2%
19.52%
19.6%
16.91
XZCBTC
0.00150507
Now
15M
30M
1H
4H
24H
0.00150507
0.00148877
0.00148877
0.00148432
0.00148823
0.00148624

7.44%
7.44%
7.25%
-11.08%
-58.75%
-80.33%
-80.86%
-80.86%
-80.88%
-80.96%
-80.05%
19.67%
19.14%
19.14%
19.12%
19.04%
19.95
ZCLBTC
0.00034153
Now
15M
30M
1H
4H
24H
0.00034153
0.00034154
0.00034157
0.00034158
0.00034073
0.00034012

-3.9%
-3.91%
-4.63%
-17.2%
-11.57%
-91.7%
-91.67%
-91.61%
-91.64%
-92.01%
-85.95%
8.3%
8.33%
8.39%
8.36%
7.99%
14.05
ZECBTC
0.0200651
Now
15M
30M
1H
4H
24H
0.0200651
0.020195
0.02007201
0.02032167
0.02022038
0.01995501

-0.86%
-0.83%
-1.17%
-5.88%
-46.13%
-70.76%
-70.57%
-70.71%
-71.55%
-70.5%
-73.73%
29.24%
29.43%
29.29%
28.45%
29.5%
26.27
ZENBTC
0.00204429
Now
15M
30M
1H
4H
24H
0.00204429
0.00203
0.00203
0.0020362
0.00203421
0.002072

0.01%
-0.01%
-0.52%
9.53%
61.69%
-84.56%
-84.68%
-84.79%
-84.69%
-84.77%
-82.15%
15.44%
15.32%
15.21%
15.31%
15.23%
17.85
ZILBTC
0.0000047
Now
15M
30M
1H
4H
24H
0.0000047
0.0000047
0.0000047
0.0000047
0.00000477
0.00000477

0%
2.4%
2.4%
55.98%
-61.9%
-24.19%
-22.69%
-25.93%
-25.46%
-23.92%
-20.31%
75.81%
77.31%
74.07%
74.54%
76.08%
79.69
ZRXBTC
0.00009841
Now
15M
30M
1H
4H
24H
0.00009841
0.00009841
0.00009841
0.00009819
0.00009898
0.00009792

-0.01%
0%
-15.99%
-4.88%
-44.05%
-62.79%
-61.86%
-62.13%
-62.52%
-62.84%
-64.05%
37.21%
38.14%
37.87%
37.48%
37.16%
35.95
BTCBTC
5538.133
Now
15M
30M
1H
4H
24H
5538.133
5548.66
5544.96
5551.48
5555.847
5514.15

0.54%
0.77%
7.51%
8.23%
-10.2%
32.93%
31.16%
31.23%
32.25%
35.75%
26.99%
132.93%
131.16%
131.23%
132.25%
135.75%
126.99
BTCUSDT
5638.00904417
Now
15M
30M
1H
4H
24H
5638.00904417
5650.44602827
5653.44120915
5659.2536
5670.0238099
5636.27242478

-0.47%
-0.29%
-2.5%
3.54%
-16.35%
-29.48%
-29.52%
-29.61%
-29.09%
-28.82%
-30.74%
70.52%
70.48%
70.39%
70.91%
71.18%
69.26