Lượng tiền lưu thông (Volume)

 
 
 
 
Cặp Thời gian giá BTC Volume thay đổi (%) Mua-Bán Mua/Bán
Cặp Thời gian giá BTC Volume thay đổi (%) Mua-Bán Mua/Bán
2GIVEBTC
0.00000063
Now
15M
30M
1H
4H
24H
0.00000063
0.00000062
0.00000062
0.00000063
0.00000068
0.00000053

0.08%
0.08%
-0.05%
34.3%
4756.94%
-75.92%
-75.68%
-75.39%
-75.44%
-74.19%
-80.16%
24.08%
24.32%
24.61%
24.56%
25.81%
19.84
ABYBTC
0.00000043
Now
15M
30M
1H
4H
24H
0.00000043
0.00000043
0.00000043
0.00000043
0.00000043
0.00000042

0%
0.47%
15.69%
12.27%
7.29%
-90.69%
-90.76%
-90.68%
-90.68%
-90.85%
-91.55%
9.31%
9.24%
9.32%
9.32%
9.15%
8.45
ADABTC
0.00001281
Now
15M
30M
1H
4H
24H
0.00001281
0.00001281
0.00001281
0.00001269
0.00001277
0.00001315

-24.72%
-29.89%
-25.47%
-16.44%
-31.06%
-70.93%
-70.99%
-70.98%
-71.45%
-70.63%
-71.24%
29.07%
29.01%
29.02%
28.55%
29.37%
28.76
ADTBTC
0.00000184
Now
15M
30M
1H
4H
24H
0.00000184
0.00000184
0.00000183
0.00000185
0.00000181
0.0000018

-0.28%
0.01%
-0.64%
-1.09%
105.34%
-92.1%
-91.65%
-91.95%
-92.08%
-93.07%
-92.46%
7.9%
8.35%
8.05%
7.92%
6.93%
7.54
ADXBTC
0.00002865
Now
15M
30M
1H
4H
24H
0.00002865
0.00002845
0.0000285
0.0000285
0.0000287
0.00002974

-0.55%
-0.26%
-0.58%
-8.24%
-42.07%
-92.61%
-92.95%
-92.95%
-92.79%
-92.38%
-91.7%
7.39%
7.05%
7.05%
7.21%
7.62%
8.3
AEONBTC
0.00010624
Now
15M
30M
1H
4H
24H
0.00010624
0.00010594
0.00010503
0.00010876
0.00010802
0.00011101

0.23%
0.36%
-7.71%
66.45%
18.93%
-90.77%
-90.69%
-91.12%
-90.9%
-89.06%
-88.64%
9.23%
9.31%
8.88%
9.1%
10.94%
11.36
AIDBTC
0.0000087
Now
15M
30M
1H
4H
24H
0.0000087
0.0000087
0.0000087
0.0000087
0.00000871
0.00000876

3.03%
3.03%
10.75%
-31.38%
-67.49%
-72.71%
-72.65%
-72.44%
-72.44%
-72.75%
-71.64%
27.29%
27.35%
27.56%
27.56%
27.25%
28.36
AMPBTC
0.00000977
Now
15M
30M
1H
4H
24H
0.00000977
0.00000986
0.00000986
0.00001016
0.00000976
0.0000097

-0.06%
-0.06%
33.18%
95.31%
-84.72%
-94.96%
-94.9%
-95.06%
-94.99%
-95.3%
-95.55%
5.04%
5.1%
4.94%
5.01%
4.7%
4.45
ANTBTC
0.0001478
Now
15M
30M
1H
4H
24H
0.0001478
0.000145
0.000145
0.00014878
0.00014477
0.00014321

0.06%
-0.12%
0.48%
6.81%
-27.8%
-80.44%
-80.62%
-80.7%
-80.71%
-80.41%
-81.87%
19.56%
19.38%
19.3%
19.29%
19.59%
18.13
ARDRBTC
0.00001671
Now
15M
30M
1H
4H
24H
0.00001671
0.00001671
0.0000167
0.00001685
0.00001668
0.00001669

-8.51%
-10.52%
-14.71%
-10.73%
-18.2%
-76.95%
-76.65%
-76.95%
-76.83%
-76.54%
-74.88%
23.05%
23.35%
23.05%
23.17%
23.46%
25.12
ARKBTC
0.00011031
Now
15M
30M
1H
4H
24H
0.00011031
0.00011074
0.00011054
0.00010947
0.00010744
0.00011011

-1.93%
-0.98%
-1.24%
0.34%
-34.37%
-55.08%
-54.98%
-54.47%
-54.85%
-54.83%
-52.79%
44.92%
45.02%
45.53%
45.15%
45.17%
47.21
AURBTC
0.00005273
Now
15M
30M
1H
4H
24H
0.00005273
0.00005273
0.00005274
0.00005299
0.00005284
0.00005038

-0.01%
-0.01%
-0.44%
-3.92%
108.03%
-79.34%
-79.4%
-79.4%
-79.12%
-78.27%
-79.65%
20.66%
20.6%
20.6%
20.88%
21.73%
20.35
BATBTC
0.00002554
Now
15M
30M
1H
4H
24H
0.00002554
0.00002578
0.00002579
0.00002579
0.00002518
0.00002614

-4.57%
-3.83%
-6.18%
-6.68%
0.49%
-68.52%
-68.85%
-68.71%
-68.65%
-69%
-66.9%
31.48%
31.15%
31.29%
31.35%
31%
33.1
BAYBTC
0.00000271
Now
15M
30M
1H
4H
24H
0.00000271
0.00000276
0.00000272
0.00000276
0.00000271
0.00000273

2.8%
3.23%
-0.81%
-29.8%
-63.25%
-91.15%
-91.08%
-91.23%
-91.47%
-91.14%
-91.3%
8.85%
8.92%
8.77%
8.53%
8.86%
8.7
BCHBTC
0.07066415
Now
15M
30M
1H
4H
24H
0.07066415
0.07109498
0.07080747
0.07113385
0.07081
0.07275499

1.66%
0.08%
1.69%
-14.94%
-2.02%
-76.2%
-76.3%
-76.61%
-76.65%
-77.51%
-71.35%
23.8%
23.7%
23.39%
23.35%
22.49%
28.65
BCPTBTC
0.00001257
Now
15M
30M
1H
4H
24H
0.00001257
0.0000126
0.0000126
0.00001261
0.0000122
0.00001327

3.33%
2.97%
11.81%
15.91%
-54.04%
-91.24%
-91.03%
-91.25%
-91.01%
-91.73%
-90.75%
8.76%
8.97%
8.75%
8.99%
8.27%
9.25
BCYBTC
0.0000147
Now
15M
30M
1H
4H
24H
0.0000147
0.0000147
0.0000147
0.0000147
0.00001496
0.00001481

0%
0%
-55.8%
-48.16%
-56.78%
-91.72%
-91.72%
-91.72%
-91.51%
-91.27%
-91.76%
8.28%
8.28%
8.28%
8.49%
8.73%
8.24
BFTBTC
0.0000067
Now
15M
30M
1H
4H
24H
0.0000067
0.0000067
0.0000067
0.0000067
0.00000668
0.00000665

-2.08%
-2.08%
-2.08%
-28.64%
-46.88%
-54.62%
-54.62%
-53.85%
-53.04%
-67.24%
-65.15%
45.38%
45.38%
46.15%
46.96%
32.76%
34.85
BITBBTC
0.00000047
Now
15M
30M
1H
4H
24H
0.00000047
0.00000046
0.00000046
0.00000046
0.00000047
0.00000045

0.39%
-0.09%
4.81%
-15.56%
15.07%
-77.05%
-76.82%
-76.83%
-76.64%
-76.76%
-77.75%
22.95%
23.18%
23.17%
23.36%
23.24%
22.25
BITSBTC
0.00003103
Now
15M
30M
1H
4H
24H
0.00003103
0.00003103
0.00003103
0.00003488
0.00002992
0.00003307

0%
15.81%
34.21%
103.43%
-43.62%
-86.49%
-86.18%
-85.33%
-86.68%
-85.68%
-86.14%
13.51%
13.82%
14.67%
13.32%
14.32%
13.86
BKXBTC
0.00000993
Now
15M
30M
1H
4H
24H
0.00000993
0.00000993
0.00001001
0.00001001
0.00000992
0.00000967

-7.93%
-7.07%
-7.07%
-14.43%
-60.11%
-64.71%
-64.53%
-66.67%
-66.18%
-65.84%
-70.48%
35.29%
35.47%
33.33%
33.82%
34.16%
29.52
BLKBTC
0.00001246
Now
15M
30M
1H
4H
24H
0.00001246
0.00001203
0.00001226
0.00001228
0.00001237
0.00001237

0.34%
3.39%
3.52%
34.56%
-80.79%
-91.24%
-91.56%
-91.22%
-91.12%
-91.11%
-91.68%
8.76%
8.44%
8.78%
8.88%
8.89%
8.32
BLOCKBTC
0.00058658
Now
15M
30M
1H
4H
24H
0.00058658
0.000586
0.000586
0.00060471
0.00060633
0.00060653

-4.14%
-6.21%
-0.69%
-22.45%
-46.78%
-44.86%
-45.1%
-47.33%
-43.52%
-42.17%
-43.78%
55.14%
54.9%
52.67%
56.48%
57.83%
56.22
BLTBTC
0.00001304
Now
15M
30M
1H
4H
24H
0.00001304
0.00001304
0.0000133
0.00001297
0.000013
0.00001316

-1.08%
13.07%
121.16%
103.03%
-83.47%
-89.92%
-90.67%
-90.59%
-91.36%
-90.18%
-88.4%
10.08%
9.33%
9.41%
8.64%
9.82%
11.6
BNTBTC
0.00022323
Now
15M
30M
1H
4H
24H
0.00022323
0.00022323
0.00022323
0.00022347
0.00022293
0.00023703

0%
0%
-0.55%
-9.82%
-33.17%
-88.77%
-88.98%
-88.96%
-88.87%
-89.15%
-86.94%
11.23%
11.02%
11.04%
11.13%
10.85%
13.06
BRKBTC
0.00000634
Now
15M
30M
1H
4H
24H
0.00000634
0.00000634
0.00000634
0.00000634
0.00000614
0.00000608

0%
0%
6.56%
-6.69%
-28.06%
-91.9%
-91.87%
-91.87%
-91.36%
-91.76%
-91.19%
8.1%
8.13%
8.13%
8.64%
8.24%
8.81
BRXBTC
0.00004339
Now
15M
30M
1H
4H
24H
0.00004339
0.00004339
0.00004339
0.00004339
0.00004339
0.00004337

0%
0%
3.48%
2.41%
15.59%
-88.34%
-88.54%
-88.54%
-88.51%
-88.54%
-88.1%
11.66%
11.46%
11.46%
11.49%
11.46%
11.9
BSDBTC
0.00002329
Now
15M
30M
1H
4H
24H
0.00002329
0.00002329
0.00002328
0.00002304
0.00002389
0.00002517

-0.2%
-0.78%
-4.3%
-24.19%
-85.14%
-83.82%
-83.98%
-84.7%
-84.08%
-83.19%
-80.1%
16.18%
16.02%
15.3%
15.92%
16.81%
19.9
BURSTBTC
0.00000144
Now
15M
30M
1H
4H
24H
0.00000144
0.00000144
0.00000145
0.00000145
0.00000146
0.00000147

3.45%
3.07%
3.09%
22.01%
109.93%
-89.41%
-89.2%
-89.18%
-89.04%
-89.54%
-89.46%
10.59%
10.8%
10.82%
10.96%
10.46%
10.54
BYCBTC
0.00002669
Now
15M
30M
1H
4H
24H
0.00002669
0.00002669
0.00002669
0.00002678
0.000026
0.00002619

0%
0%
1.54%
9.3%
-79.14%
-86.61%
-86.78%
-86.76%
-86.93%
-86.69%
-87.1%
13.39%
13.22%
13.24%
13.07%
13.31%
12.9
CANNBTC
0.00000222
Now
15M
30M
1H
4H
24H
0.00000222
0.00000222
0.00000223
0.00000223
0.0000022
0.00000223

-2.37%
-13.3%
-19.6%
-14.65%
-66.65%
-93.49%
-93.53%
-93.49%
-93.44%
-93.47%
-93.24%
6.51%
6.47%
6.51%
6.56%
6.53%
6.76
CBCBTC
0.0000045
Now
15M
30M
1H
4H
24H
0.0000045
0.0000045
0.00000471
0.00000458
0.00000455
0.00000499

-0.64%
-0.54%
50.03%
-1.17%
-9.2%
-90.65%
-91.84%
-92.42%
-92.07%
-92.67%
-89.57%
9.35%
8.16%
7.58%
7.93%
7.33%
10.43
CFIBTC
0.00000426
Now
15M
30M
1H
4H
24H
0.00000426
0.00000426
0.00000426
0.00000426
0.00000426
0.00000426

0%
0%
0%
0%
0%
-87.58%
-87.58%
-87.58%
-87.58%
-87.58%
-87.58%
12.42%
12.42%
12.42%
12.42%
12.42%
12.42
CLAMBTC
0.00024576
Now
15M
30M
1H
4H
24H
0.00024576
0.00024576
0.0002312
0.0002312
0.00024578
0.00024241

-15.64%
-15.56%
-16.48%
-16.74%
-86.76%
-89.43%
-89.45%
-89.69%
-89.69%
-89.25%
-87.39%
10.57%
10.55%
10.31%
10.31%
10.75%
12.61
CLOAKBTC
0.000315
Now
15M
30M
1H
4H
24H
0.000315
0.000315
0.000315
0.000318
0.00030352
0.00031544

-0.06%
-0.5%
0.16%
33.58%
18.48%
-86.21%
-86.12%
-86.34%
-86.41%
-86.97%
-85.41%
13.79%
13.88%
13.66%
13.59%
13.03%
14.59
CMCTBTC
0.00000077
Now
15M
30M
1H
4H
24H
0.00000077
0.00000077
0.00000077
0.00000077
0.00000077
0.00000077

0%
0%
0%
0%
0%
-46.58%
-46.58%
-46.58%
-46.58%
-46.58%
-46.58%
53.42%
53.42%
53.42%
53.42%
53.42%
53.42
COVALBTC
0.0000004
Now
15M
30M
1H
4H
24H
0.0000004
0.0000004
0.0000004
0.0000004
0.0000004
0.0000004

1.27%
2.09%
4.63%
-17.74%
-18.08%
-84.48%
-84.35%
-84.21%
-84.21%
-84.75%
-85.47%
15.52%
15.65%
15.79%
15.79%
15.25%
14.53
CRBBTC
0.00000492
Now
15M
30M
1H
4H
24H
0.00000492
0.00000525
0.00000525
0.00000525
0.00000492
0.00000526

1.79%
25.78%
25.78%
12.54%
30.17%
-95.47%
-95.39%
-95.47%
-95.47%
-95.55%
-95.4%
4.53%
4.61%
4.53%
4.53%
4.45%
4.6
CRWBTC
0.00005631
Now
15M
30M
1H
4H
24H
0.00005631
0.00005498
0.00005571
0.00005698
0.0000575
0.00006158

10.56%
14.67%
15.21%
14.03%
-43.32%
-77.51%
-78.05%
-77.27%
-76.9%
-76.1%
-68.63%
22.49%
21.95%
22.73%
23.1%
23.9%
31.37
CUREBTC
0.00001538
Now
15M
30M
1H
4H
24H
0.00001538
0.00001538
0.00001519
0.00001519
0.0000155
0.000015

0%
8.69%
8.69%
-66.26%
-65.99%
-92.31%
-92.16%
-92.06%
-92.06%
-92.3%
-92.84%
7.69%
7.84%
7.94%
7.94%
7.7%
7.16
CVCBTC
0.0000178
Now
15M
30M
1H
4H
24H
0.0000178
0.0000178
0.00001792
0.00001793
0.00001752
0.0000183

0.03%
-1.13%
-2.73%
-13.28%
54.25%
-77.34%
-77.62%
-77.55%
-77.59%
-78.29%
-77.42%
22.66%
22.38%
22.45%
22.41%
21.71%
22.58
DASHBTC
0.02936999
Now
15M
30M
1H
4H
24H
0.02936999
0.02934996
0.0293742
0.02922639
0.02982037
0.03056048

0.07%
3.04%
1.08%
-2.23%
6.39%
-46.36%
-46.78%
-45.67%
-46.46%
-47.98%
-42.31%
53.64%
53.22%
54.33%
53.54%
52.02%
57.69
DCRBTC
0.00575474
Now
15M
30M
1H
4H
24H
0.00575474
0.00571625
0.00568264
0.00574428
0.00585
0.00577497

0.84%
1.9%
4.06%
8.84%
12.44%
-68.34%
-68.65%
-69.91%
-67.1%
-65.96%
-63.43%
31.66%
31.35%
30.09%
32.9%
34.04%
36.57
DCTBTC
0.00002019
Now
15M
30M
1H
4H
24H
0.00002019
0.00002099
0.00002085
0.00002063
0.00002063
0.00002064

-2.8%
-0.65%
6.38%
-38.55%
-47.77%
-94.63%
-94.78%
-94.96%
-95.07%
-93.52%
-93.3%
5.37%
5.22%
5.04%
4.93%
6.48%
6.7
DGBBTC
0.00000377
Now
15M
30M
1H
4H
24H
0.00000377
0.00000379
0.00000379
0.00000377
0.00000379
0.0000038

-1.98%
-2.11%
-3.53%
-15.32%
1.19%
-74.46%
-74.34%
-74.5%
-74.51%
-74.76%
-73.51%
25.54%
25.66%
25.5%
25.49%
25.24%
26.49
DMDBTC
0.00036503
Now
15M
30M
1H
4H
24H
0.00036503
0.00036503
0.00036503
0.00036503
0.00037
0.0003652

0%
0.51%
0.51%
3.19%
59.82%
-86.09%
-86.19%
-86.07%
-86.13%
-86.1%
-85.7%
13.91%
13.81%
13.93%
13.87%
13.9%
14.3
DMTBTC
0.00002315
Now
15M
30M
1H
4H
24H
0.00002315
0.00002315
0.0000236
0.00002316
0.00002293
0.000022

-0.15%
5.12%
5.73%
1.18%
50.14%
-62.29%
-63.51%
-63.87%
-62.29%
-64.9%
-66.93%
37.71%
36.49%
36.13%
37.71%
35.1%
33.07
DNTBTC
0.00000351
Now
15M
30M
1H
4H
24H
0.00000351
0.00000351
0.00000351
0.00000351
0.00000355
0.0000037

-3.61%
-3.02%
-3.02%
-6.37%
-41.86%
-89.72%
-89.9%
-89.69%
-89.59%
-89.9%
-88.81%
10.28%
10.1%
10.31%
10.41%
10.1%
11.19
DOGEBTC
0.00000086
Now
15M
30M
1H
4H
24H
0.00000086
0.00000085
0.00000086
0.00000086
0.00000087
0.00000087

1.53%
-0.92%
2.74%
-1.42%
14.72%
-41.64%
-41.63%
-41.48%
-40.89%
-40.16%
-41.56%
58.36%
58.37%
58.52%
59.11%
59.84%
58.44
DOPEBTC
0.00000189
Now
15M
30M
1H
4H
24H
0.00000189
0.00000189
0.00000189
0.00000189
0.00000186
0.00000192

0%
0%
0%
5.32%
-49.07%
-89.22%
-89.22%
-89.22%
-89.12%
-89.61%
-88.84%
10.78%
10.78%
10.78%
10.88%
10.39%
11.16
DTABTC
0.00000042
Now
15M
30M
1H
4H
24H
0.00000042
0.00000042
0.00000043
0.00000042
0.00000041
0.00000042

0.05%
-2.98%
-1.97%
-7.35%
-55.88%
-68.94%
-68.33%
-68.77%
-69.41%
-70.76%
-66.42%
31.06%
31.67%
31.23%
30.59%
29.24%
33.58
DTBBTC
0.00002779
Now
15M
30M
1H
4H
24H
0.00002779
0.00002779
0.00002779
0.00002779
0.00002756
0.00002702

0%
0%
0.63%
1.75%
1855.27%
-92.87%
-92.76%
-92.76%
-92.54%
-92.89%
-92.85%
7.13%
7.24%
7.24%
7.46%
7.11%
7.15
DYNBTC
0.00015845
Now
15M
30M
1H
4H
24H
0.00015845
0.00014866
0.00015284
0.00016224
0.00012407
0.00012404

3.7%
6.25%
44.21%
2886.51%
326.1%
-88.92%
-88.66%
-89.97%
-88.93%
-94.87%
-94.49%
11.08%
11.34%
10.03%
11.07%
5.13%
5.51
EBSTBTC
0.00000627
Now
15M
30M
1H
4H
24H
0.00000627
0.00000627
0.00000627
0.00000645
0.00000621
0.00000631

-1.27%
-2.45%
-2.25%
7.06%
-43.19%
-93.92%
-93.97%
-94.38%
-94.36%
-94.52%
-94%
6.08%
6.03%
5.62%
5.64%
5.48%
6
EDGBTC
0.00002718
Now
15M
30M
1H
4H
24H
0.00002718
0.00002718
0.00002718
0.00002742
0.00002878
0.000027

0%
0.62%
-0.77%
9.47%
165.83%
-96.45%
-96.51%
-96.39%
-96.24%
-95.84%
-94.41%
3.55%
3.49%
3.61%
3.76%
4.16%
5.59
EFLBTC
0.00000754
Now
15M
30M
1H
4H
24H
0.00000754
0.00000754
0.00000779
0.00000779
0.00000777
0.00000802

0%
0.16%
0.16%
-0.65%
75.31%
-92.72%
-92.7%
-92.7%
-92.69%
-92.69%
-88.3%
7.28%
7.3%
7.3%
7.31%
7.31%
11.7
EGCBTC
0.00000849
Now
15M
30M
1H
4H
24H
0.00000849
0.00000849
0.00000849
0.00000849
0.00000849
0.00000847

0%
0%
0%
-11.91%
-78.82%
-87.97%
-87.97%
-87.97%
-87.97%
-87.86%
-87.56%
12.03%
12.03%
12.03%
12.03%
12.14%
12.44
EMCBTC
0.000178
Now
15M
30M
1H
4H
24H
0.000178
0.000178
0.0001773
0.00017702
0.00017858
0.00018888

-1.35%
0.13%
0.8%
-5.66%
-53.37%
-79.1%
-79.76%
-79.51%
-78.95%
-79.86%
-75.67%
20.9%
20.24%
20.49%
21.05%
20.14%
24.33
EMC2BTC
0.00000961
Now
15M
30M
1H
4H
24H
0.00000961
0.00000969
0.00000969
0.00000968
0.00000969
0.00000979

-0.04%
1.32%
1.46%
-2.02%
18.92%
-89.93%
-89.99%
-89.93%
-90.04%
-90.05%
-90.04%
10.07%
10.01%
10.07%
9.96%
9.95%
9.96
ENGBTC
0.00008924
Now
15M
30M
1H
4H
24H
0.00008924
0.00008924
0.00008924
0.00008992
0.000089
0.00009072

-4.4%
-6.13%
-10.82%
-14.69%
-11.86%
-85.16%
-85.14%
-85.3%
-85.33%
-84.25%
-85.71%
14.84%
14.86%
14.7%
14.67%
15.75%
14.29
ENJBTC
0.00000658
Now
15M
30M
1H
4H
24H
0.00000658
0.00000658
0.00000658
0.00000658
0.00000672
0.00000655

-2.38%
-2.38%
-4.42%
-29.19%
-62.84%
-62.11%
-62.89%
-62.89%
-62.11%
-57.29%
-62.39%
37.89%
37.11%
37.11%
37.89%
42.71%
37.61
ENRGBTC
0.00000258
Now
15M
30M
1H
4H
24H
0.00000258
0.00000258
0.00000258
0.00000258
0.0000025
0.00000256

0%
-0.06%
-13%
-18.97%
-19.44%
-87.51%
-87.49%
-87.51%
-87.35%
-87.78%
-87.43%
12.49%
12.51%
12.49%
12.65%
12.22%
12.57
ERCBTC
0.0000274
Now
15M
30M
1H
4H
24H
0.0000274
0.0000274
0.0000274
0.0000274
0.00002673
0.00002663

0%
0%
0.24%
-18.93%
-83.23%
-75.67%
-75.49%
-75.12%
-74.88%
-74.33%
-69.79%
24.33%
24.51%
24.88%
25.12%
25.67%
30.21
ETCBTC
0.0016843
Now
15M
30M
1H
4H
24H
0.0016843
0.001692
0.00169
0.00169
0.00169432
0.00171852

-0.14%
-0.95%
-1.37%
-3.03%
-11.18%
-85%
-85.02%
-85.05%
-85.03%
-85.41%
-83.92%
15%
14.98%
14.95%
14.97%
14.59%
16.08
ETHBTC
0.03539101
Now
15M
30M
1H
4H
24H
0.03539101
0.03546962
0.03531504
0.0354
0.0353334
0.03626784

-0.43%
-0.94%
-0.58%
-3.3%
-68.73%
-42.81%
-42.92%
-43.35%
-43.11%
-44.26%
-35.02%
57.19%
57.08%
56.65%
56.89%
55.74%
64.98
EXCLBTC
0.00003679
Now
15M
30M
1H
4H
24H
0.00003679
0.00003723
0.00003723
0.00003723
0.00003597
0.00003605

10.98%
10.98%
10.8%
10.82%
-92.85%
-88.23%
-88.21%
-88.38%
-88.34%
-88.05%
-85.59%
11.77%
11.79%
11.62%
11.66%
11.95%
14.41
EXPBTC
0.00005491
Now
15M
30M
1H
4H
24H
0.00005491
0.00005573
0.00005573
0.00005451
0.00005451
0.00005687

-21.85%
-21.95%
-23.12%
-42.5%
-67.8%
-94.73%
-94.66%
-94.66%
-94.95%
-94.55%
-94.74%
5.27%
5.34%
5.34%
5.05%
5.45%
5.26
FCTBTC
0.0007779
Now
15M
30M
1H
4H
24H
0.0007779
0.0007779
0.0007779
0.00077787
0.00078293
0.00077613

0%
-1.69%
-2.29%
-25.71%
-56.21%
-86.78%
-86.77%
-86.75%
-86.86%
-86.77%
-85.17%
13.22%
13.23%
13.25%
13.14%
13.23%
14.83
FLDCBTC
0.00000045
Now
15M
30M
1H
4H
24H
0.00000045
0.00000044
0.00000044
0.00000044
0.00000045
0.00000044

0.46%
0.35%
0.59%
97.64%
-15.97%
-92.69%
-92.78%
-92.73%
-92.67%
-92.87%
-92.93%
7.31%
7.22%
7.27%
7.33%
7.13%
7.07
FLOBTC
0.00000468
Now
15M
30M
1H
4H
24H
0.00000468
0.00000468
0.00000468
0.00000458
0.00000475
0.00000458

0%
-0.26%
-8.28%
102.07%
328.64%
-86.98%
-87.11%
-87.37%
-87.37%
-85.32%
-85.84%
13.02%
12.89%
12.63%
12.63%
14.68%
14.16
FTCBTC
0.00000716
Now
15M
30M
1H
4H
24H
0.00000716
0.00000716
0.00000721
0.00000715
0.00000723
0.00000722

-2.77%
-4.05%
2.89%
-10.09%
-57.4%
-80.43%
-80.58%
-80.7%
-80.95%
-80.91%
-80.61%
19.57%
19.42%
19.3%
19.05%
19.09%
19.39
GAMBTC
0.0005264
Now
15M
30M
1H
4H
24H
0.0005264
0.0005264
0.0005264
0.0005264
0.0005264
0.00051543

0%
0%
0%
-0.22%
665.37%
-81.56%
-81.07%
-81.15%
-81.48%
-81.07%
-82.19%
18.44%
18.93%
18.85%
18.52%
18.93%
17.81
GAMEBTC
0.00003
Now
15M
30M
1H
4H
24H
0.00003
0.00002988
0.00002952
0.00003055
0.0000299
0.00003471

-1.17%
-2.13%
-17.69%
-28.02%
58.85%
-90.68%
-90.86%
-90.72%
-91%
-90.99%
-89.7%
9.32%
9.14%
9.28%
9%
9.01%
10.3
GBGBTC
0.00000377
Now
15M
30M
1H
4H
24H
0.00000377
0.00000377
0.00000377
0.00000361
0.00000362
0.00000377

0%
0%
1.56%
4.24%
-62.78%
-96.31%
-96.3%
-96.31%
-96.4%
-96.37%
-96.13%
3.69%
3.7%
3.69%
3.6%
3.63%
3.87
GBYTEBTC
0.0085206
Now
15M
30M
1H
4H
24H
0.0085206
0.00850357
0.00850357
0.00851208
0.00852058
0.00855

2.2%
2.02%
-0.79%
-1.43%
-15.74%
-89.99%
-89.9%
-89.66%
-89.47%
-89.75%
-88.01%
10.01%
10.1%
10.34%
10.53%
10.25%
11.99
GEOBTC
0.00008621
Now
15M
30M
1H
4H
24H
0.00008621
0.00008621
0.00008621
0.00008621
0.00008798
0.00008891

0%
0%
0%
-2.23%
-38.08%
-92.8%
-92.79%
-92.8%
-93.03%
-93.38%
-92.49%
7.2%
7.21%
7.2%
6.97%
6.62%
7.51
GLDBTC
0.00000576
Now
15M
30M
1H
4H
24H
0.00000576
0.00000559
0.00000542
0.00000542
0.00000545
0.0000055

18.97%
21.61%
33.74%
58.23%
-34.84%
-89.01%
-88.87%
-88.92%
-88.91%
-88.61%
-88.89%
10.99%
11.13%
11.08%
11.09%
11.39%
11.11
GNOBTC
0.00390296
Now
15M
30M
1H
4H
24H
0.00390296
0.00389513
0.00389902
0.0038498
0.00392019
0.00405238

4.27%
5.99%
15.43%
142.41%
61.88%
-95.57%
-95.31%
-95.5%
-95.7%
-95.85%
-94.73%
4.43%
4.69%
4.5%
4.3%
4.15%
5.27
GNTBTC
0.00002164
Now
15M
30M
1H
4H
24H
0.00002164
0.0000215
0.0000215
0.00002168
0.00002147
0.00002177

-1.7%
-1.74%
-3.54%
-8.53%
-28.82%
-88.55%
-88.5%
-88.53%
-88.36%
-88.47%
-87.72%
11.45%
11.5%
11.47%
11.64%
11.53%
12.28
GOBTC
0.00000534
Now
15M
30M
1H
4H
24H
0.00000534
0.00000534
0.00000534
0.00000532
0.00000536
0.00000536

-1.36%
-8.12%
-8.39%
-23.12%
-43.25%
-84.42%
-84.14%
-84.21%
-83.78%
-84.48%
-84.42%
15.58%
15.86%
15.79%
16.22%
15.52%
15.58
GOLOSBTC
0.0000026
Now
15M
30M
1H
4H
24H
0.0000026
0.00000275
0.00000275
0.00000275
0.0000028
0.00000272

-7.53%
-7.48%
-7.78%
-7.75%
110.16%
-93.72%
-93.22%
-93.14%
-93.13%
-93.28%
-92.4%
6.28%
6.78%
6.86%
6.87%
6.72%
7.6
GRCBTC
0.00000183
Now
15M
30M
1H
4H
24H
0.00000183
0.00000183
0.00000183
0.00000184
0.0000018
0.00000184

-1.26%
-0.66%
-4.84%
33.5%
-27.41%
-94.85%
-94.93%
-94.93%
-94.92%
-95.66%
-95.65%
5.15%
5.07%
5.07%
5.08%
4.34%
4.35
GRSBTC
0.00008503
Now
15M
30M
1H
4H
24H
0.00008503
0.00008424
0.00008593
0.00008479
0.00008542
0.00008898

-0.35%
2.51%
-3.02%
-5.44%
-24.81%
-76.36%
-77.25%
-76.63%
-77.01%
-78.16%
-73.49%
23.64%
22.75%
23.37%
22.99%
21.84%
26.51
GTOBTC
0.00000978
Now
15M
30M
1H
4H
24H
0.00000978
0.00000978
0.00000985
0.00000985
0.00000979
0.00001014

-6.82%
-6.79%
-8.33%
-16.07%
80.07%
-84.82%
-84.1%
-84.42%
-84.77%
-86.57%
-80.85%
15.18%
15.9%
15.58%
15.23%
13.43%
19.15
GUPBTC
0.00000727
Now
15M
30M
1H
4H
24H
0.00000727
0.00000718
0.00000718
0.00000716
0.00000716
0.0000073

-10.61%
-11.04%
-9.93%
-32.85%
-71.28%
-94.02%
-94.02%
-94.21%
-94.03%
-94.35%
-93.74%
5.98%
5.98%
5.79%
5.97%
5.65%
6.26
HMQBTC
0.00000499
Now
15M
30M
1H
4H
24H
0.00000499
0.00000499
0.00000499
0.00000499
0.00000498
0.00000521

-10.93%
-10.93%
-19.16%
-18.37%
17.94%
-91.96%
-92.02%
-92.09%
-92.19%
-92.25%
-91.6%
8.04%
7.98%
7.91%
7.81%
7.75%
8.4
HYDROBTC
0.00000049
Now
15M
30M
1H
4H
24H
0.00000049
0.00000049
0.00000049
0.00000049
0.00000048
0.00000048

-0.87%
-0.93%
-1.06%
7.58%
-61.65%
-83.81%
-82.75%
-82.74%
-83.37%
-84.75%
-82.28%
16.19%
17.25%
17.26%
16.63%
15.25%
17.72
IGNISBTC
0.0000059
Now
15M
30M
1H
4H
24H
0.0000059
0.00000589
0.00000587
0.00000597
0.00000592
0.00000597

-0.55%
0.99%
3.71%
-26.17%
-66.75%
-91.19%
-91.26%
-91.47%
-90.82%
-90.82%
-90.62%
8.81%
8.74%
8.53%
9.18%
9.18%
9.38
INCNTBTC
0.00001609
Now
15M
30M
1H
4H
24H
0.00001609
0.00001609
0.00001609
0.00001609
0.00001609
0.0000155

-12.56%
-12.56%
-12.56%
-12.56%
-42.61%
-89.4%
-89.4%
-89.4%
-89.4%
-89.6%
-89.06%
10.6%
10.6%
10.6%
10.6%
10.4%
10.94
IOCBTC
0.0000423
Now
15M
30M
1H
4H
24H
0.0000423
0.00004287
0.00004287
0.00004377
0.000043
0.0000438

0.2%
0.2%
0.33%
-2.11%
28.41%
-89.6%
-89.58%
-89.74%
-89.64%
-89.56%
-89.09%
10.4%
10.42%
10.26%
10.36%
10.44%
10.91
IONBTC
0.00009419
Now
15M
30M
1H
4H
24H
0.00009419
0.00009419
0.00009419
0.00009419
0.000094
0.00009699

-4.87%
-5.02%
-6.49%
-3.94%
35.21%
-92.55%
-92.63%
-92.64%
-92.62%
-91.49%
-90.72%
7.45%
7.37%
7.36%
7.38%
8.51%
9.28
IOPBTC
0.00004699
Now
15M
30M
1H
4H
24H
0.00004699
0.00004699
0.00004698
0.00004698
0.00004705
0.00004651

-0.03%
1.1%
0.45%
-6.92%
41.53%
-90.17%
-90.42%
-90.42%
-90.36%
-90.67%
-92.28%
9.83%
9.58%
9.58%
9.64%
9.33%
7.72
KMDBTC
0.00017106
Now
15M
30M
1H
4H
24H
0.00017106
0.00017036
0.00017114
0.00016991
0.00016878
0.0001757

4.2%
0.86%
-1.71%
9.46%
43.37%
-80.65%
-80.52%
-80.37%
-81.52%
-81.05%
-78.94%
19.35%
19.48%
19.63%
18.48%
18.95%
21.06
KOREBTC
0.000087
Now
15M
30M
1H
4H
24H
0.000087
0.000087
0.000087
0.0000887
0.00008871
0.0000869

0%
0%
-1.69%
-17.41%
-5.15%
-91.63%
-91.61%
-91.63%
-91.64%
-91.76%
-91.5%
8.38%
8.39%
8.38%
8.36%
8.24%
8.5
LBCBTC
0.00000818
Now
15M
30M
1H
4H
24H
0.00000818
0.00000819
0.0000082
0.00000816
0.00000816
0.00000814

0.02%
-2.76%
4.81%
-4.2%
21.86%
-93.82%
-93.78%
-93.78%
-93.94%
-94.22%
-94.27%
6.18%
6.22%
6.22%
6.06%
5.78%
5.73
LMCBTC
0.00000231
Now
15M
30M
1H
4H
24H
0.00000231
0.00000239
0.00000223
0.00000219
0.00000213
0.00000222

-0.28%
6.56%
49.02%
179.23%
425.82%
-89.62%
-90.63%
-90.75%
-91.09%
-91.6%
-90.41%
10.38%
9.37%
9.25%
8.91%
8.4%
9.59
LOOMBTC
0.00001277
Now
15M
30M
1H
4H
24H
0.00001277
0.00001287
0.00001285
0.00001289
0.00001293
0.00001333

5.42%
7.69%
10.85%
4.7%
-37.11%
-70.13%
-71.62%
-71.9%
-71.29%
-69.57%
-67.74%
29.87%
28.38%
28.1%
28.71%
30.43%
32.26
LRCBTC
0.00001467
Now
15M
30M
1H
4H
24H
0.00001467
0.00001453
0.00001465
0.00001467
0.00001469
0.00001545

-3.99%
-5.17%
-6.08%
-23.17%
-72.3%
-84.49%
-84.81%
-83.98%
-84.59%
-82.91%
-82.16%
15.51%
15.19%
16.02%
15.41%
17.09%
17.84
LSKBTC
0.00050802
Now
15M
30M
1H
4H
24H
0.00050802
0.000507
0.0005037
0.00051007
0.00050068
0.00051101

-2.6%
-5.19%
-8.56%
-26.32%
-20.7%
-78.64%
-78.9%
-79.11%
-78.51%
-79.52%
-76.76%
21.36%
21.1%
20.89%
21.49%
20.48%
23.24
LTCBTC
0.00882136
Now
15M
30M
1H
4H
24H
0.00882136
0.00881408
0.00881
0.00878892
0.00875748
0.009125

-7.9%
-8.39%
-9.64%
-12.6%
-19.65%
-59.49%
-59.64%
-59.66%
-60.1%
-60.8%
-51.44%
40.51%
40.36%
40.34%
39.9%
39.2%
48.56
LUNBTC
0.00042893
Now
15M
30M
1H
4H
24H
0.00042893
0.00042893
0.0004383
0.0004372
0.00042957
0.00046672

-0.8%
-0.74%
-0.4%
1.48%
59.7%
-87.97%
-88.17%
-88.28%
-88%
-89.25%
-86.35%
12.03%
11.83%
11.72%
12%
10.75%
13.65
MANABTC
0.00001131
Now
15M
30M
1H
4H
24H
0.00001131
0.00001138
0.00001142
0.00001131
0.0000115
0.00001136

-0.28%
-0.68%
1.43%
-4.01%
-37.66%
-53.6%
-53.79%
-54.05%
-54.29%
-52.67%
-53.06%
46.4%
46.21%
45.95%
45.71%
47.33%
46.94
MCOBTC
0.00065873
Now
15M
30M
1H
4H
24H
0.00065873
0.00065181
0.00065105
0.00065105
0.00065104
0.00066334

-0.71%
-0.34%
-0.27%
1.22%
108.21%
-81.2%
-81.43%
-81.5%
-82.18%
-82%
-80.9%
18.8%
18.57%
18.5%
17.82%
18%
19.1
MEMEBTC
0.00000611
Now
15M
30M
1H
4H
24H
0.00000611
0.00000611
0.00000611
0.00000614
0.00000618
0.0000064

-49.08%
-49.9%
-54.25%
-59.85%
-78.25%
-94.35%
-94.35%
-94.39%
-94.38%
-93.9%
-92.5%
5.65%
5.65%
5.61%
5.62%
6.1%
7.5
MERBTC
0.00001055
Now
15M
30M
1H
4H
24H
0.00001055
0.00001055
0.00001055
0.00001055
0.00001055
0.00001117

0%
-1.53%
-1.53%
-18.12%
-82.51%
-90.2%
-90.41%
-90.41%
-90.98%
-91.21%
-90.24%
9.8%
9.59%
9.59%
9.02%
8.79%
9.76
METBTC
0.000223
Now
15M
30M
1H
4H
24H
0.000223
0.000223
0.000223
0.000223
0.000232
0.000233

0%
0%
0%
3.93%
21.57%
-50%
-50.43%
-51.26%
-51.26%
-49.15%
-45.76%
50%
49.57%
48.74%
48.74%
50.85%
54.24
MFTBTC
0.00000108
Now
15M
30M
1H
4H
24H
0.00000108
0.00000108
0.00000108
0.00000108
0.00000106
0.00000109

-9.7%
-8.82%
-8%
-3.52%
-20.23%
-71.24%
-71.6%
-71.36%
-71.24%
-71.8%
-72.01%
28.76%
28.4%
28.64%
28.76%
28.2%
27.99
MLNBTC
0.00162954
Now
15M
30M
1H
4H
24H
0.00162954
0.00163037
0.00163037
0.00158908
0.00160498
0.00162427

-1.05%
-3.01%
-4.73%
6.38%
-43.54%
-80.74%
-81.27%
-81.8%
-82.19%
-79.86%
-79.32%
19.26%
18.73%
18.2%
17.81%
20.14%
20.68
MONABTC
0.00019193
Now
15M
30M
1H
4H
24H
0.00019193
0.00019227
0.00019118
0.00018946
0.00019177
0.00020325

0.01%
2.61%
1.89%
-6.8%
-51.6%
-71.47%
-71.3%
-71.2%
-71.76%
-73.44%
-73.88%
28.53%
28.7%
28.8%
28.24%
26.56%
26.12
MOREBTC
0.00003474
Now
15M
30M
1H
4H
24H
0.00003474
0.00003474
0.00003474
0.00003251
0.00003251
0.00003555

0%
0%
-4.55%
27.72%
-38.27%
-87.58%
-87.58%
-87.75%
-87.75%
-88.91%
-87.87%
12.42%
12.42%
12.25%
12.25%
11.09%
12.13
MUEBTC
0.00000463
Now
15M
30M
1H
4H
24H
0.00000463
0.00000463
0.00000463
0.00000477
0.00000464
0.00000502

-0.95%
-0.95%
-5.11%
-5.09%
-84.88%
-88.41%
-88.23%
-88.62%
-88.6%
-88.89%
-87.52%
11.59%
11.77%
11.38%
11.4%
11.11%
12.48
MUSICBTC
0.00000057
Now
15M
30M
1H
4H
24H
0.00000057
0.00000056
0.00000056
0.00000056
0.00000056
0.00000055

0.18%
3.45%
1.12%
34.82%
-8.65%
-90.47%
-90.61%
-90.9%
-90.79%
-92.25%
-93.38%
9.53%
9.39%
9.1%
9.21%
7.75%
6.62
NAVBTC
0.00005642
Now
15M
30M
1H
4H
24H
0.00005642
0.0000567
0.0000558
0.00005579
0.00005597
0.0000643

-0.47%
-2.57%
-2.99%
-16.1%
-82.45%
-67.43%
-68.01%
-68.03%
-68.98%
-69.5%
-58.34%
32.57%
31.99%
31.97%
31.02%
30.5%
41.66
NBTBTC
0.00001648
Now
15M
30M
1H
4H
24H
0.00001648
0.00001683
0.00001683
0.00001683
0.00001656
0.00001749

-0.24%
-0.31%
-2.22%
-43.37%
-45.03%
-91.05%
-90.96%
-90.76%
-91.05%
-91.46%
-91.39%
8.95%
9.04%
9.24%
8.95%
8.54%
8.61
NEOBTC
0.0028267
Now
15M
30M
1H
4H
24H
0.0028267
0.00281153
0.00281411
0.00280805
0.0027947
0.002945

0.36%
1.87%
-0.11%
-12.71%
-20.08%
-57.83%
-57.33%
-57.23%
-57.55%
-60.11%
-51.47%
42.17%
42.67%
42.77%
42.45%
39.89%
48.53
NEOSBTC
0.00006205
Now
15M
30M
1H
4H
24H
0.00006205
0.00006205
0.00006205
0.00006205
0.00006221
0.00006449

-1.39%
-1.39%
-1.12%
-1.7%
23.36%
-90.63%
-90.64%
-90.63%
-90.52%
-90.84%
-89.21%
9.37%
9.36%
9.37%
9.48%
9.16%
10.79
NGCBTC
0.00004421
Now
15M
30M
1H
4H
24H
0.00004421
0.00004493
0.00004493
0.00004457
0.00004388
0.0000435

1.25%
-0.95%
-1.48%
3.81%
81.98%
-85.71%
-85.17%
-85.71%
-86.26%
-88.18%
-85.8%
14.29%
14.83%
14.29%
13.74%
11.82%
14.2
NLC2BTC
0.00000249
Now
15M
30M
1H
4H
24H
0.00000249
0.00000251
0.00000251
0.00000251
0.00000246
0.00000252

-5.13%
-32.95%
-32.95%
-31.42%
-38.64%
-82.62%
-81.86%
-81.86%
-82.14%
-81.2%
-87.89%
17.38%
18.14%
18.14%
17.86%
18.8%
12.11
NLGBTC
0.0000042
Now
15M
30M
1H
4H
24H
0.0000042
0.0000041
0.0000041
0.00000409
0.00000422
0.00000404

6.75%
2.67%
0.9%
-56.09%
-62.49%
-83.61%
-83.9%
-83.97%
-83.86%
-83.85%
-84.81%
16.39%
16.1%
16.03%
16.14%
16.15%
15.19
NMRBTC
0.00052225
Now
15M
30M
1H
4H
24H
0.00052225
0.00052225
0.00052225
0.00052106
0.00050409
0.00049923

-2%
-2%
-1.85%
-2.09%
333.15%
-92.95%
-92.95%
-92.94%
-92.78%
-93.15%
-92.95%
7.05%
7.05%
7.06%
7.22%
6.85%
7.05
NXCBTC
0.00000341
Now
15M
30M
1H
4H
24H
0.00000341
0.00000341
0.00000341
0.00000341
0.00000338
0.00000363

0%
-2.64%
-21.51%
-76.73%
-70.4%
-94.69%
-94.69%
-94.86%
-94.86%
-95.03%
-95.05%
5.31%
5.31%
5.14%
5.14%
4.97%
4.95
NXSBTC
0.00013211
Now
15M
30M
1H
4H
24H
0.00013211
0.00013096
0.00013066
0.00013066
0.00012951
0.00013

-1.12%
-1.06%
-3.34%
-9.33%
-79.24%
-85.03%
-84.97%
-84.91%
-85.11%
-85.47%
-80.74%
14.97%
15.03%
15.09%
14.89%
14.53%
19.26
NXTBTC
0.00001094
Now
15M
30M
1H
4H
24H
0.00001094
0.00001094
0.00001082
0.00001088
0.0000107
0.00001107

-2.51%
-2.71%
-4.29%
-9.6%
48.07%
-92.07%
-92.2%
-92.31%
-92.24%
-92.29%
-92.02%
7.93%
7.8%
7.69%
7.76%
7.71%
7.98
OCNBTC
0.0000008
Now
15M
30M
1H
4H
24H
0.0000008
0.00000081
0.00000082
0.00000082
0.00000083
0.0000008

-1.33%
-1.34%
1.45%
8.06%
45.02%
-61.31%
-61.55%
-61.16%
-60.57%
-61.28%
-60.57%
38.69%
38.45%
38.84%
39.43%
38.72%
39.43
OKBTC
0.00000542
Now
15M
30M
1H
4H
24H
0.00000542
0.0000055
0.00000534
0.00000529
0.00000527
0.00000516

0.18%
0.42%
-0.04%
11.85%
198.01%
-95.24%
-95.41%
-95.65%
-95.64%
-95.69%
-95.64%
4.76%
4.59%
4.35%
4.36%
4.31%
4.36
OMGBTC
0.00052593
Now
15M
30M
1H
4H
24H
0.00052593
0.00052296
0.000524
0.000521
0.00052059
0.000536

-0.45%
-2.15%
0.73%
-18.78%
-9.02%
-77.49%
-77.61%
-77.69%
-77.56%
-78.14%
-72.68%
22.51%
22.39%
22.31%
22.44%
21.86%
27.32
OMNIBTC
0.0012095
Now
15M
30M
1H
4H
24H
0.0012095
0.0012095
0.0011505
0.0011505
0.0011505
0.00119899

0%
0.63%
-2.48%
-0.67%
-37.63%
-93.66%
-93.66%
-93.74%
-93.57%
-93.65%
-93.56%
6.34%
6.34%
6.26%
6.43%
6.35%
6.44
PARTBTC
0.00041052
Now
15M
30M
1H
4H
24H
0.00041052
0.00041081
0.0004117
0.00041217
0.0003987
0.00039394

-0.02%
0.06%
-0.02%
-0.77%
3.1%
-77.4%
-76.72%
-76.97%
-77.05%
-77.66%
-78.27%
22.6%
23.28%
23.03%
22.95%
22.34%
21.73
PAYBTC
0.00010517
Now
15M
30M
1H
4H
24H
0.00010517
0.0001051
0.00010404
0.00010455
0.00010451
0.000106

2.62%
3.9%
9.21%
3.58%
-29.94%
-79.88%
-79.65%
-79.8%
-79.52%
-79.7%
-78.71%
20.12%
20.35%
20.2%
20.48%
20.3%
21.29
PINKBTC
0.00000087
Now
15M
30M
1H
4H
24H
0.00000087
0.00000087
0.00000087
0.00000087
0.00000088
0.00000084

16.24%
26.17%
18.09%
0.36%
-47.16%
-91.74%
-91.91%
-91.93%
-91.99%
-92.43%
-93.6%
8.26%
8.09%
8.07%
8.01%
7.57%
6.4
PIVXBTC
0.00014165
Now
15M
30M
1H
4H
24H
0.00014165
0.00014165
0.00014165
0.00014177
0.0001405
0.000149

-1.94%
-2.29%
-3.28%
-1.1%
63.5%
-81.61%
-81.58%
-81.45%
-81.59%
-82.42%
-78.74%
18.39%
18.42%
18.55%
18.41%
17.58%
21.26
POLYBTC
0.00002518
Now
15M
30M
1H
4H
24H
0.00002518
0.00002527
0.00002542
0.00002535
0.0000256
0.00002662

-0.56%
2.13%
6.18%
-13.6%
-51.64%
-75.93%
-76.49%
-75.81%
-75.86%
-75.56%
-74.85%
24.07%
23.51%
24.19%
24.14%
24.44%
25.15
POTBTC
0.00000398
Now
15M
30M
1H
4H
24H
0.00000398
0.00000398
0.00000398
0.00000404
0.00000383
0.00000373

0.11%
-0.05%
-7.36%
-0.24%
28.62%
-93.17%
-93.29%
-93.25%
-93.3%
-93.75%
-93.88%
6.83%
6.71%
6.75%
6.7%
6.25%
6.12
POWRBTC
0.00002601
Now
15M
30M
1H
4H
24H
0.00002601
0.00002622
0.00002601
0.00002622
0.00002614
0.00002718

-1.27%
-1.27%
-2.62%
-6.67%
-25.49%
-48.35%
-48.51%
-49.01%
-48.84%
-49.02%
-39.98%
51.65%
51.49%
50.99%
51.16%
50.98%
60.02
PPCBTC
0.00016529
Now
15M
30M
1H
4H
24H
0.00016529
0.00016529
0.00016529
0.00016529
0.00016907
0.00016673

0%
0%
-0.05%
6.35%
164.52%
-88.64%
-88.77%
-89.03%
-88.47%
-88.34%
-87.42%
11.36%
11.23%
10.97%
11.53%
11.66%
12.58
PROBTC
0.0000528
Now
15M
30M
1H
4H
24H
0.0000528
0.0000528
0.0000528
0.0000528
0.00005279
0.0000553

0%
0.47%
0.47%
-14.63%
-26.92%
-68.58%
-69.39%
-69.67%
-69.67%
-69.64%
-67.07%
31.42%
30.61%
30.33%
30.33%
30.36%
32.93
PTCBTC
0.00000296
Now
15M
30M
1H
4H
24H
0.00000296
0.00000296
0.00000296
0.00000296
0.00000301
0.00000308

0%
-0.31%
-0.7%
-3.12%
-83.49%
-88.33%
-88.33%
-88.35%
-88.15%
-87.66%
-84.92%
11.67%
11.67%
11.65%
11.85%
12.34%
15.08
PTOYBTC
0.00000561
Now
15M
30M
1H
4H
24H
0.00000561
0.00000561
0.00000561
0.00000567
0.00000556
0.00000597

0.71%
0.71%
-1.17%
4.64%
3.66%
-93.56%
-93.64%
-93.7%
-93.48%
-93.62%
-93.16%
6.44%
6.36%
6.3%
6.52%
6.38%
6.84
QRLBTC
0.00003727
Now
15M
30M
1H
4H
24H
0.00003727
0.00003727
0.00003727
0.00003727
0.00003611
0.00003607

0%
0%
-5.33%
-39.56%
-95.01%
-89.34%
-89.34%
-89.48%
-89.45%
-89.5%
-88.55%
10.66%
10.66%
10.52%
10.55%
10.5%
11.45
QTUMBTC
0.00058052
Now
15M
30M
1H
4H
24H
0.00058052
0.00057943
0.00058312
0.00058625
0.00058516
0.00059911

-13.52%
-16.22%
-16.61%
-25.17%
-74.37%
-85.97%
-85.93%
-85.86%
-85.71%
-86.13%
-86.07%
14.03%
14.07%
14.14%
14.29%
13.87%
13.93
QWARKBTC
0.0000038
Now
15M
30M
1H
4H
24H
0.0000038
0.0000038
0.0000038
0.0000038
0.0000038
0.00000388

0%
0%
0%
4.25%
-76.1%
-95.81%
-95.81%
-95.81%
-95.81%
-95.54%
-95.62%
4.19%
4.19%
4.19%
4.19%
4.46%
4.38
RADSBTC
0.00017203
Now
15M
30M
1H
4H
24H
0.00017203
0.00017206
0.000172
0.00017525
0.00016999
0.000197

5.77%
8.49%
9.35%
22.39%
739.89%
-93.92%
-93.99%
-94.35%
-94.06%
-94.52%
-93.09%
6.08%
6.01%
5.65%
5.94%
5.48%
6.91
RBYBTC
0.00005505
Now
15M
30M
1H
4H
24H
0.00005505
0.00005505
0.00005505
0.00005505
0.00005515
0.00005886

0%
0%
0%
42.11%
-7.07%
-86.01%
-86.04%
-86.04%
-85.85%
-85.07%
-85.45%
13.99%
13.96%
13.96%
14.15%
14.93%
14.55
RCNBTC
0.00000416
Now
15M
30M
1H
4H
24H
0.00000416
0.00000419
0.00000419
0.00000419
0.00000416
0.00000436

-3.15%
-6.81%
-11.93%
-19.25%
-84.68%
-80.58%
-80.73%
-80.6%
-80.52%
-80.22%
-79.14%
19.42%
19.27%
19.4%
19.48%
19.78%
20.86
RDDBTC
0.00000054
Now
15M
30M
1H
4H
24H
0.00000054
0.00000055
0.00000054
0.00000053
0.00000053
0.00000051

3.24%
3.32%
8.29%
3.51%
16.22%
-81.26%
-81.35%
-81.54%
-82.02%
-82.43%
-84.17%
18.74%
18.65%
18.46%
17.98%
17.57%
15.83
REPBTC
0.00196947
Now
15M
30M
1H
4H
24H
0.00196947
0.0019709
0.001978
0.00197295
0.00197089
0.00203801

-0.04%
2.03%
2.18%
10.78%
125.21%
-87.14%
-87.3%
-86.61%
-87.01%
-86.8%
-85.85%
12.86%
12.7%
13.39%
12.99%
13.2%
14.15
RFRBTC
0.00000069
Now
15M
30M
1H
4H
24H
0.00000069
0.00000069
0.00000069
0.0000007
0.00000066
0.0000006

-0.98%
-0.85%
1.77%
26.09%
204.2%
-75.24%
-75.36%
-75.89%
-75.24%
-78.01%
-79.2%
24.76%
24.64%
24.11%
24.76%
21.99%
20.8
RLCBTC
0.00005709
Now
15M
30M
1H
4H
24H
0.00005709
0.00005709
0.00005709
0.00005744
0.00005727
0.00005895

-0.26%
-0.41%
-0.39%
-37.47%
-60.41%
-82.77%
-82.83%
-83%
-83.27%
-82.64%
-80.71%
17.23%
17.17%
17%
16.73%
17.36%
19.29
RVNBTC
0.00000215
Now
15M
30M
1H
4H
24H
0.00000215
0.00000214
0.00000212
0.00000215
0.00000212
0.00000221

-0.21%
-1.8%
-1.09%
-4.65%
92.86%
-87.96%
-87.91%
-88.1%
-88.6%
-89.61%
-85.92%
12.04%
12.09%
11.9%
11.4%
10.39%
14.08
RVRBTC
0.00000552
Now
15M
30M
1H
4H
24H
0.00000552
0.00000541
0.00000541
0.00000552
0.00000553
0.00000576

0.1%
0.49%
-3.92%
-40.04%
-42.1%
-88.45%
-88.59%
-88.78%
-88.55%
-88.78%
-87.68%
11.55%
11.41%
11.22%
11.45%
11.22%
12.32
SALTBTC
0.00007181
Now
15M
30M
1H
4H
24H
0.00007181
0.00007211
0.00007174
0.00007181
0.00007078
0.00007522

-5.24%
-5.88%
-7.14%
-26.06%
-72.48%
-90.98%
-90.65%
-90.77%
-90.72%
-91.34%
-88.55%
9.02%
9.35%
9.23%
9.28%
8.66%
11.45
SBDBTC
0.00015062
Now
15M
30M
1H
4H
24H
0.00015062
0.00015062
0.00015062
0.00015
0.00014948
0.0001526

-0.7%
-1.06%
2.1%
-53.5%
-67.79%
-84.89%
-84.81%
-84.52%
-84.28%
-85.02%
-82.9%
15.11%
15.19%
15.48%
15.72%
14.98%
17.1
SCBTC
0.000001
Now
15M
30M
1H
4H
24H
0.000001
0.00000099
0.000001
0.00000099
0.00000098
0.00000096

-1.72%
-2.92%
-3.11%
-8.31%
152.6%
-76.17%
-76.08%
-75.92%
-75.79%
-77.08%
-79.05%
23.83%
23.92%
24.08%
24.21%
22.92%
20.95
SEQBTC
0.00000858
Now
15M
30M
1H
4H
24H
0.00000858
0.0000101
0.00000966
0.00000865
0.00000892
0.00000838

3.99%
29.16%
234.51%
229.63%
-45.32%
-94.34%
-93.58%
-93.65%
-91.62%
-91.83%
-86.66%
5.66%
6.42%
6.35%
8.38%
8.17%
13.34
SHIFTBTC
0.0000996
Now
15M
30M
1H
4H
24H
0.0000996
0.00010038
0.00010001
0.00010001
0.00010001
0.0001017

0.28%
0.43%
0.43%
-4.78%
242.28%
-90.84%
-91.17%
-91.45%
-91.45%
-91.89%
-90.46%
9.16%
8.83%
8.55%
8.55%
8.11%
9.54
SIBBTC
0.00002656
Now
15M
30M
1H
4H
24H
0.00002656
0.00002656
0.00002656
0.00002656
0.00002652
0.00002645

0%
-0.43%
-0.53%
-4.64%
51.11%
-93.84%
-93.9%
-93.9%
-93.9%
-94.02%
-94.23%
6.16%
6.1%
6.1%
6.1%
5.98%
5.77
SLRBTC
0.000011
Now
15M
30M
1H
4H
24H
0.000011
0.000011
0.000011
0.00001104
0.000011
0.00001055

-8.89%
-8.89%
-11.89%
-7.62%
71.17%
-90.92%
-90.93%
-90.83%
-90.76%
-90.33%
-89.87%
9.08%
9.07%
9.17%
9.24%
9.67%
10.13
SLSBTC
0.00269295
Now
15M
30M
1H
4H
24H
0.00269295
0.00269699
0.00269772
0.00269772
0.00255554
0.00262304

0%
0.15%
0.15%
15.7%
-42.36%
-87.72%
-87.57%
-87.37%
-87.49%
-89.4%
-87.88%
12.28%
12.43%
12.63%
12.51%
10.6%
12.12
SNTBTC
0.0000057
Now
15M
30M
1H
4H
24H
0.0000057
0.0000057
0.00000577
0.00000569
0.00000572
0.00000587

-5.39%
-6.16%
-8.04%
-42.07%
-57.55%
-80.37%
-80.58%
-80.8%
-80.52%
-81.05%
-78.66%
19.63%
19.42%
19.2%
19.48%
18.95%
21.34
SPHRBTC
0.00007256
Now
15M
30M
1H
4H
24H
0.00007256
0.00007267
0.00007496
0.00006774
0.00006725
0.00006715

5.49%
17.72%
475.48%
520.06%
25.09%
-82.24%
-81.85%
-82.08%
-85.58%
-85.69%
-85.27%
17.76%
18.15%
17.92%
14.42%
14.31%
14.73
SPRBTC
0.00001504
Now
15M
30M
1H
4H
24H
0.00001504
0.00001544
0.00001544
0.00001494
0.0000151
0.00001485

3.66%
3.66%
14.81%
11.74%
75.74%
-93.58%
-93.67%
-93.94%
-93.83%
-93.61%
-93.01%
6.42%
6.33%
6.06%
6.17%
6.39%
6.99
SRNBTC
0.00001115
Now
15M
30M
1H
4H
24H
0.00001115
0.00001104
0.00001095
0.00001115
0.00001084
0.00001147

-0.04%
0.99%
-0.62%
4.26%
50.92%
-71.5%
-70.84%
-71.31%
-71.62%
-71.96%
-79.1%
28.5%
29.16%
28.69%
28.38%
28.04%
20.9
STEEMBTC
0.00013106
Now
15M
30M
1H
4H
24H
0.00013106
0.0001298
0.0001318
0.00013024
0.00012921
0.00013002

1.18%
0.99%
2.76%
-6.22%
-5.8%
-80.56%
-81.06%
-81.11%
-80.82%
-81.23%
-80%
19.44%
18.94%
18.89%
19.18%
18.77%
20
STORJBTC
0.00004384
Now
15M
30M
1H
4H
24H
0.00004384
0.00004384
0.000044
0.00004472
0.00004471
0.00004405

0%
0.07%
0.88%
1.92%
634.9%
-87.14%
-87.2%
-87.17%
-86.64%
-87.23%
-87.39%
12.86%
12.8%
12.83%
13.36%
12.77%
12.61
STORMBTC
0.00000127
Now
15M
30M
1H
4H
24H
0.00000127
0.00000125
0.00000125
0.00000127
0.00000119
0.0000012

-0.06%
-0.04%
4.42%
20.74%
105.7%
-78.18%
-78.25%
-78.72%
-78.46%
-81.97%
-83.33%
21.82%
21.75%
21.28%
21.54%
18.03%
16.67
STRATBTC
0.00023508
Now
15M
30M
1H
4H
24H
0.00023508
0.00023502
0.00023599
0.00023798
0.00023546
0.00023053

-4.59%
-4.01%
-4.14%
-13.05%
-0.88%
-83.36%
-83.33%
-83.34%
-83.42%
-83.76%
-82.88%
16.64%
16.67%
16.66%
16.58%
16.24%
17.12
SWTBTC
0.00004492
Now
15M
30M
1H
4H
24H
0.00004492
0.00004492
0.00004492
0.00004307
0.00004307
0.00004458

0%
0%
-0.81%
4.44%
-64.35%
-92.78%
-92.81%
-92.77%
-92.78%
-92.99%
-91.9%
7.22%
7.19%
7.23%
7.22%
7.01%
8.1
SYNXBTC
0.00000801
Now
15M
30M
1H
4H
24H
0.00000801
0.00000818
0.00000818
0.00000821
0.00000821
0.00000802

-0.08%
-0.08%
-0.08%
5.76%
6.32%
-86.47%
-86.84%
-86.77%
-86.95%
-86.4%
-88.56%
13.53%
13.16%
13.23%
13.05%
13.6%
11.44
SYSBTC
0.00001415
Now
15M
30M
1H
4H
24H
0.00001415
0.00001415
0.000014
0.00001419
0.0000139
0.00001358

-0.79%
-0.67%
4.21%
14.77%
-13.17%
-72.81%
-72.8%
-72.85%
-72.77%
-73.84%
-73.92%
27.19%
27.2%
27.15%
27.23%
26.16%
26.08
THCBTC
0.00000423
Now
15M
30M
1H
4H
24H
0.00000423
0.00000423
0.00000423
0.00000417
0.00000415
0.00000444

-2.01%
-1.88%
-2.51%
-5.64%
31.7%
-89.86%
-89.07%
-89.13%
-90.1%
-90.11%
-88.63%
10.14%
10.93%
10.87%
9.9%
9.89%
11.37
TIXBTC
0.00002573
Now
15M
30M
1H
4H
24H
0.00002573
0.00002373
0.00002373
0.000024
0.000024
0.00002461

1.88%
-0.33%
-0.06%
-6.5%
-15.79%
-81.23%
-87.89%
-88.66%
-88.71%
-89.45%
-88.42%
18.77%
12.11%
11.34%
11.29%
10.55%
11.58
TKSBTC
0.00009382
Now
15M
30M
1H
4H
24H
0.00009382
0.00009382
0.00009382
0.00009382
0.000092
0.00009282

0%
0%
0.45%
-54.31%
-20.73%
-90.25%
-90.25%
-90.24%
-90.23%
-90.38%
-88.62%
9.75%
9.75%
9.76%
9.77%
9.62%
11.38
TRUSTBTC
0.00000295
Now
15M
30M
1H
4H
24H
0.00000295
0.00000295
0.00000295
0.00000295
0.00000295
0.00000307

0%
0%
0%
-21.11%
-39.01%
-94.54%
-94.54%
-94.54%
-94.54%
-94.36%
-94.59%
5.46%
5.46%
5.46%
5.46%
5.64%
5.41
TRXBTC
0.00000341
Now
15M
30M
1H
4H
24H
0.00000341
0.0000034
0.00000341
0.0000034
0.0000034
0.00000352

-6.97%
-6.86%
-7.07%
-22.61%
-27.37%
-57.27%
-57.59%
-58.11%
-57.39%
-59.77%
-52.86%
42.73%
42.41%
41.89%
42.61%
40.23%
47.14
TUBEBTC
0.0000125
Now
15M
30M
1H
4H
24H
0.0000125
0.0000121
0.0000121
0.00001148
0.00001147
0.00001195

18.11%
20.05%
49.25%
50.63%
-49.78%
-58.24%
-61.9%
-62.61%
-64.95%
-64.93%
-61.68%
41.76%
38.1%
37.39%
35.05%
35.07%
38.32
TUSDBTC
0.00015183
Now
15M
30M
1H
4H
24H
0.00015183
0.0001514
0.0001514
0.0001512
0.00015104
0.00014905

6.32%
6.32%
9.2%
10.38%
28.46%
107.41%
108.96%
108.58%
105.97%
111.74%
113.11%
207.41%
208.96%
208.58%
205.97%
211.74%
213.11
TXBTC
0.00003235
Now
15M
30M
1H
4H
24H
0.00003235
0.00003235
0.00003235
0.00003231
0.0000322
0.00003386

-3.05%
-3.05%
-3.26%
18.88%
-80.87%
-92.48%
-92.47%
-92.49%
-92.68%
-92.87%
-91.84%
7.52%
7.53%
7.51%
7.32%
7.13%
8.16
UBQBTC
0.00007928
Now
15M
30M
1H
4H
24H
0.00007928
0.0000793
0.0000793
0.0000793
0.0000795
0.00007943

-0.91%
-0.95%
-1.11%
-4.13%
-37.9%
-85.3%
-84.91%
-85%
-84.98%
-85.01%
-84.39%
14.7%
15.09%
15%
15.02%
14.99%
15.61
UKGBTC
0.00000557
Now
15M
30M
1H
4H
24H
0.00000557
0.00000548
0.00000548
0.00000556
0.00000557
0.00000596

-0.63%
-0.63%
-0.6%
-4.6%
192.65%
-91.75%
-91.69%
-91.69%
-91.83%
-92.04%
-91.11%
8.25%
8.31%
8.31%
8.17%
7.96%
8.89
UNBBTC
0.0000333
Now
15M
30M
1H
4H
24H
0.0000333
0.00003457
0.0000333
0.00003537
0.0000348
0.00003483

0.64%
0.66%
2.34%
-22.05%
-89.61%
-85.65%
-84.77%
-84.58%
-84.13%
-83.94%
-82%
14.35%
15.23%
15.42%
15.87%
16.06%
18
UPBTC
0.00000459
Now
15M
30M
1H
4H
24H
0.00000459
0.0000045
0.0000045
0.0000045
0.00000446
0.00000451

0.12%
0.12%
0.05%
5.52%
-1.48%
-91.55%
-91.22%
-91.39%
-91.19%
-90.78%
-92.78%
8.45%
8.78%
8.61%
8.81%
9.22%
7.22
UPPBTC
0.00000394
Now
15M
30M
1H
4H
24H
0.00000394
0.00000394
0.00000394
0.00000394
0.00000395
0.00000397

0%
0%
-0.06%
-0.8%
108.79%
-81.53%
-81.18%
-81.47%
-81.47%
-82.64%
-80.63%
18.47%
18.82%
18.53%
18.53%
17.36%
19.37
VEEBTC
0.00000167
Now
15M
30M
1H
4H
24H
0.00000167
0.00000167
0.00000167
0.00000167
0.00000162
0.00000163

-6.76%
-18.67%
-18.67%
-10.42%
-12.8%
-85.68%
-85.69%
-85.71%
-85.71%
-85.6%
-85.47%
14.32%
14.31%
14.29%
14.29%
14.4%
14.53
VIABTC
0.00009201
Now
15M
30M
1H
4H
24H
0.00009201
0.00009189
0.00009086
0.00009086
0.00009032
0.000094

-9.57%
-8.97%
-9.04%
-17.07%
6.89%
-91.88%
-92%
-92.11%
-92.01%
-92.69%
-91.37%
8.12%
8%
7.89%
7.99%
7.31%
8.63
VIBBTC
0.00000562
Now
15M
30M
1H
4H
24H
0.00000562
0.00000557
0.00000554
0.0000055
0.00000541
0.00000564

-0.09%
0.52%
-3.8%
-7.92%
-11.57%
-89.58%
-89.23%
-89.72%
-89.82%
-89.96%
-88.73%
10.42%
10.77%
10.28%
10.18%
10.04%
11.27
VRCBTC
0.0000177
Now
15M
30M
1H
4H
24H
0.0000177
0.00001798
0.0000177
0.0000177
0.00001793
0.00001805

-0.76%
-0.25%
-2.96%
-19.73%
-37.6%
-91.54%
-91.36%
-91.68%
-91.48%
-91.23%
-90.55%
8.46%
8.64%
8.32%
8.52%
8.77%
9.45
VRMBTC
0.00010245
Now
15M
30M
1H
4H
24H
0.00010245
0.000109
0.000109
0.000109
0.00010201
0.00010011

2.26%
2.26%
2.26%
3.97%
357.12%
-93.18%
-93.41%
-93.53%
-93.68%
-93.55%
-94.01%
6.82%
6.59%
6.47%
6.32%
6.45%
5.99
VTCBTC
0.00010442
Now
15M
30M
1H
4H
24H
0.00010442
0.00010442
0.00010287
0.0001057
0.000102
0.00010286

-2.65%
-3.14%
1.89%
8.17%
21.2%
-81.9%
-81.61%
-82.22%
-81.68%
-82.43%
-81.19%
18.1%
18.39%
17.78%
18.32%
17.57%
18.81
WAVESBTC
0.00033699
Now
15M
30M
1H
4H
24H
0.00033699
0.00033586
0.00033604
0.00033598
0.00033677
0.00032666

-0.27%
-0.6%
-1.57%
-2.61%
742.6%
-73.52%
-73.18%
-73.11%
-73.28%
-73.51%
-76.56%
26.48%
26.82%
26.89%
26.72%
26.49%
23.44
WAXBTC
0.00001058
Now
15M
30M
1H
4H
24H
0.00001058
0.00001055
0.00001055
0.00001058
0.00001043
0.00001079

0.16%
-0.42%
-3.77%
-9.85%
-25.91%
-76.97%
-77.15%
-76.81%
-77%
-78.88%
-78.16%
23.03%
22.85%
23.19%
23%
21.12%
21.84
WINGSBTC
0.00002057
Now
15M
30M
1H
4H
24H
0.00002057
0.00002053
0.00002053
0.00002053
0.00002037
0.00002145

-0.84%
-0.84%
-0.88%
-39.09%
-73.16%
-92.36%
-91.94%
-92.05%
-92.15%
-92.12%
-90.4%
7.64%
8.06%
7.95%
7.85%
7.88%
9.6
XCPBTC
0.0005
Now
15M
30M
1H
4H
24H
0.0005
0.0005
0.0005
0.0005
0.00050597
0.00052314

-1.61%
-1.61%
-36.63%
-62.04%
-51.39%
-93.09%
-93.1%
-93.02%
-93.25%
-93.18%
-93.95%
6.91%
6.9%
6.98%
6.75%
6.82%
6.05
XDNBTC
0.00000047
Now
15M
30M
1H
4H
24H
0.00000047
0.00000047
0.00000047
0.00000047
0.00000046
0.00000045

0.09%
0.92%
-0.23%
-23.14%
2.44%
-81.36%
-81.46%
-81.58%
-81.59%
-82.05%
-82.5%
18.64%
18.54%
18.42%
18.41%
17.95%
17.5
XELBTC
0.00000822
Now
15M
30M
1H
4H
24H
0.00000822
0.00000822
0.00000822
0.00000822
0.00000822
0.00000788

0%
-0.05%
0.09%
0.99%
63.59%
-93.4%
-93.39%
-93.39%
-93.31%
-93.42%
-92.86%
6.6%
6.61%
6.61%
6.69%
6.58%
7.14
XEMBTC
0.00001496
Now
15M
30M
1H
4H
24H
0.00001496
0.00001481
0.00001485
0.00001488
0.00001463
0.00001501

-4.21%
-3.56%
-6.03%
-21.84%
-12.78%
-72.87%
-73.22%
-73.09%
-73%
-74.12%
-72.58%
27.13%
26.78%
26.91%
27%
25.88%
27.42
XLMBTC
0.00003993
Now
15M
30M
1H
4H
24H
0.00003993
0.00003993
0.00004046
0.00004
0.0000393
0.00004218

-1.33%
-3.09%
-12.36%
-28.13%
-55.96%
0.74%
0.62%
0.43%
-0.58%
-4.28%
29.83%
100.74%
100.62%
100.43%
99.42%
95.72%
129.83
XMGBTC
0.00001036
Now
15M
30M
1H
4H
24H
0.00001036
0.00001091
0.00001091
0.00001088
0.00001081
0.00001061

0.37%
0.37%
0.64%
-10.18%
64.75%
-91.78%
-91.79%
-91.91%
-91.79%
-91.17%
-89.64%
8.22%
8.21%
8.09%
8.21%
8.83%
10.36
XMRBTC
0.01780001
Now
15M
30M
1H
4H
24H
0.01780001
0.0178
0.01792752
0.01785986
0.01783072
0.01861567

0%
0.01%
-0.26%
-9.02%
76.33%
-31.42%
-31.67%
-31.58%
-31.93%
-30.16%
-23.98%
68.58%
68.33%
68.42%
68.07%
69.84%
76.02
XMYBTC
0.00000045
Now
15M
30M
1H
4H
24H
0.00000045
0.00000046
0.00000045
0.00000045
0.00000045
0.00000045

0.2%
-0.33%
-10.44%
-23.99%
-38.14%
-84.55%
-84.42%
-84.52%
-84.5%
-84.21%
-84.05%
15.45%
15.58%
15.48%
15.5%
15.79%
15.95
XRPBTC
0.0000798
Now
15M
30M
1H
4H
24H
0.0000798
0.00007985
0.00007973
0.00008036
0.00007909
0.00008416

-1.19%
-1.64%
-0.93%
-9.8%
-23.22%
-43.66%
-43.49%
-44.24%
-43.8%
-45.57%
-40.84%
56.34%
56.51%
55.76%
56.2%
54.43%
59.16
XSTBTC
0.00002244
Now
15M
30M
1H
4H
24H
0.00002244
0.00002244
0.00002244
0.00002244
0.00002221
0.00002255

0%
0%
0%
-22.2%
56.99%
-73.55%
-73.72%
-73.78%
-73.26%
-72.96%
-74.12%
26.45%
26.28%
26.22%
26.74%
27.04%
25.88
XVGBTC
0.00000223
Now
15M
30M
1H
4H
24H
0.00000223
0.00000222
0.00000222
0.00000221
0.00000223
0.00000228

-0.81%
-1.29%
-1.74%
-7.71%
15.95%
-81.36%
-81.3%
-81.44%
-81.75%
-82.19%
-79.16%
18.64%
18.7%
18.56%
18.25%
17.81%
20.84
XWCBTC
0.00001393
Now
15M
30M
1H
4H
24H
0.00001393
0.00001393
0.00001393
0.00001393
0.00001473
0.00001354

0%
-10.66%
-18.63%
-76.63%
-75.55%
-75.2%
-75.4%
-75.2%
-74.69%
-75.3%
-73.59%
24.8%
24.6%
24.8%
25.31%
24.7%
26.41
XZCBTC
0.00140367
Now
15M
30M
1H
4H
24H
0.00140367
0.001416
0.0014161
0.001416
0.001401
0.00142006

-0.7%
-0.65%
-3.61%
-16.95%
-38.04%
-79.95%
-79.76%
-79.42%
-79.78%
-80.29%
-78.52%
20.05%
20.24%
20.58%
20.22%
19.71%
21.48
ZCLBTC
0.000679
Now
15M
30M
1H
4H
24H
0.000679
0.00067122
0.00067739
0.00069
0.00065579
0.00050163

0.45%
1.08%
3.6%
22.95%
1068.65%
-81.66%
-82.12%
-82.02%
-82.04%
-83.27%
-91.02%
18.34%
17.88%
17.98%
17.96%
16.73%
8.98
ZECBTC
0.01922001
Now
15M
30M
1H
4H
24H
0.01922001
0.01914699
0.01920497
0.019096
0.01905
0.01927117

-2.27%
-4.56%
-6.2%
-12.86%
-24.64%
-75.63%
-75.72%
-75.47%
-75.78%
-76.66%
-75.24%
24.37%
24.28%
24.53%
24.22%
23.34%
24.76
ZENBTC
0.00237203
Now
15M
30M
1H
4H
24H
0.00237203
0.00239338
0.00237192
0.00237118
0.00239278
0.00250254

-1.05%
-1.39%
-6.89%
-19.29%
3.37%
-84.89%
-85.06%
-85.04%
-84.93%
-85.11%
-82.55%
15.11%
14.94%
14.96%
15.07%
14.89%
17.45
ZRXBTC
0.0000993
Now
15M
30M
1H
4H
24H
0.0000993
0.0000975
0.0000975
0.0000957
0.00009395
0.00009281

0.18%
0.46%
4.71%
-1.35%
55.4%
-23.72%
-22.51%
-23.57%
-24.79%
-27.59%
-24.32%
76.28%
77.49%
76.43%
75.21%
72.41%
75.68
BTCBTC
6617.212
Now
15M
30M
1H
4H
24H
6617.212
6617.152
6600
6606.08
6606
6690

0.36%
-0.05%
0.73%
15.36%
164.98%
51.58%
53.97%
52.05%
59.35%
61.92%
66.41%
151.58%
153.97%
152.05%
159.35%
161.92%
166.41
BTCUSDT
6610.00000001
Now
15M
30M
1H
4H
24H
6610.00000001
6610
6606
6641.54605071
6630.1
6695.9896407

-2.61%
-2.67%
-3.53%
-1.81%
21.58%
75.46%
76.5%
74.83%
75.37%
75.07%
81.33%
175.46%
176.5%
174.83%
175.37%
175.07%
181.33