Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.00000106
Now
15M
30M
1H
4H
24H
0.00000106
0.00000104
0.00000101
0.00000101
0.00000103
0.00000101

1.39%
2.03%
4.31%
-9.58%
-45.02%
-82.84%
-83.35%
-83.39%
-83.41%
-83.12%
-85.53%
17.16%
16.65%
16.61%
16.59%
16.88%
14.47
ABYBTC
0.00000089
Now
15M
30M
1H
4H
24H
0.00000089
0.00000089
0.00000088
0.00000089
0.00000086
0.00000087

-1.17%
0.32%
-7.18%
-10.69%
-24.75%
-93.79%
-93.78%
-93.78%
-93.82%
-94.09%
-94.5%
6.21%
6.22%
6.22%
6.18%
5.91%
5.5
ADABTC
0.00002688
Now
15M
30M
1H
4H
24H
0.00002688
0.00002709
0.00002714
0.00002695
0.00002694
0.0000268

0.36%
0.24%
0.13%
3%
35.29%
-86.5%
-86.29%
-86.29%
-86.6%
-86.57%
-87.35%
13.5%
13.71%
13.71%
13.4%
13.43%
12.65
ADTBTC
0.00000431
Now
15M
30M
1H
4H
24H
0.00000431
0.00000431
0.00000433
0.00000429
0.00000419
0.0000041

-4.21%
-18.41%
-19.98%
-33.07%
-30.05%
-94.02%
-93.94%
-94.35%
-94.23%
-94.04%
-94.43%
5.98%
6.06%
5.65%
5.77%
5.96%
5.57
ADXBTC
0.00008462
Now
15M
30M
1H
4H
24H
0.00008462
0.000085
0.000085
0.000085
0.00008574
0.00008442

2.1%
1.95%
-0.28%
2.88%
-21.99%
-95.89%
-95.84%
-95.93%
-95.86%
-96.16%
-96.46%
4.11%
4.16%
4.07%
4.14%
3.84%
3.54
AEONBTC
0.0002021
Now
15M
30M
1H
4H
24H
0.0002021
0.0002021
0.0002021
0.00020211
0.00020401
0.00020163

-0.84%
-1.36%
-1.63%
-18.67%
-25.22%
-88.81%
-88.75%
-88.74%
-88.68%
-88.21%
-88.28%
11.19%
11.25%
11.26%
11.32%
11.79%
11.72
AIDBTC
0.00002233
Now
15M
30M
1H
4H
24H
0.00002233
0.00002209
0.00002307
0.00002311
0.0000236
0.00002153

0.7%
0.92%
0.95%
5.06%
181.93%
-79.06%
-82.64%
-80%
-78.85%
-79.28%
-80.04%
20.94%
17.36%
20%
21.15%
20.72%
19.96
AMPBTC
0.000026
Now
15M
30M
1H
4H
24H
0.000026
0.00002546
0.00002547
0.00002542
0.00002552
0.00002544

0.23%
0.71%
-1.34%
-24.31%
-53.17%
-95.31%
-95.37%
-95.51%
-95.51%
-95.57%
-96.03%
4.69%
4.63%
4.49%
4.49%
4.43%
3.97
ANTBTC
0.00046723
Now
15M
30M
1H
4H
24H
0.00046723
0.00046074
0.00046072
0.00047046
0.000466
0.00046926

-0.21%
-0.22%
-2.84%
-11.93%
-34.7%
-83.5%
-83.41%
-83.5%
-83.51%
-83.79%
-81.87%
16.5%
16.59%
16.5%
16.49%
16.21%
18.13
ARDRBTC
0.00003342
Now
15M
30M
1H
4H
24H
0.00003342
0.00003342
0.00003342
0.00003378
0.00003358
0.000033

1.28%
3.13%
1.88%
-4.44%
-33.21%
-86.11%
-86.25%
-86.31%
-86.11%
-86.33%
-87.1%
13.89%
13.75%
13.69%
13.89%
13.67%
12.9
ARKBTC
0.00032794
Now
15M
30M
1H
4H
24H
0.00032794
0.00033204
0.00033212
0.000334
0.00032514
0.0003281

1.38%
0.99%
-1.37%
-10.53%
-20.67%
-48.79%
-48.47%
-48.27%
-47.42%
-49.79%
-50.52%
51.21%
51.53%
51.73%
52.58%
50.21%
49.48
AURBTC
0.00009094
Now
15M
30M
1H
4H
24H
0.00009094
0.00009094
0.00009094
0.00009195
0.00009091
0.00008971

-0.37%
-0.1%
-3.14%
-20.57%
-81.89%
-90.39%
-90.37%
-90.56%
-90.24%
-90.25%
-90.61%
9.61%
9.63%
9.44%
9.76%
9.75%
9.39
BATBTC
0.00004149
Now
15M
30M
1H
4H
24H
0.00004149
0.00004142
0.00004089
0.00004114
0.00004217
0.00003931

-2.23%
-8.9%
-9.51%
-11.75%
8.87%
-85.03%
-85.17%
-85.25%
-85.28%
-85.1%
-86.65%
14.97%
14.83%
14.75%
14.72%
14.9%
13.35
BAYBTC
0.00000571
Now
15M
30M
1H
4H
24H
0.00000571
0.00000571
0.00000571
0.00000567
0.00000567
0.00000557

-0.42%
-2.49%
-2.71%
-0.94%
-28.5%
-95.34%
-95.4%
-95.42%
-95.39%
-95.33%
-94.61%
4.66%
4.6%
4.58%
4.61%
4.67%
5.39
BCCBTC
0.13804286
Now
15M
30M
1H
4H
24H
0.13804286
0.13881245
0.139011
0.13971555
0.1368096
0.13504476

-0.97%
-0.8%
-1.06%
-5.69%
-32.4%
-80.87%
-80.73%
-80.28%
-80.29%
-81.06%
-83.47%
19.13%
19.27%
19.72%
19.71%
18.94%
16.53
BCPTBTC
0.00004672
Now
15M
30M
1H
4H
24H
0.00004672
0.00004501
0.00004475
0.00004501
0.0000446
0.0000442

142.71%
141.13%
129.88%
144.51%
10.03%
-94.33%
-95.66%
-95.66%
-95.8%
-96.15%
-96.47%
5.67%
4.34%
4.34%
4.2%
3.85%
3.53
BCYBTC
0.00003653
Now
15M
30M
1H
4H
24H
0.00003653
0.00003653
0.00003653
0.00003688
0.00003651
0.00003749

-0.22%
-0.22%
-0.27%
-6.82%
-48.85%
-95.31%
-95.23%
-95.23%
-95.14%
-94.98%
-94.48%
4.69%
4.77%
4.77%
4.86%
5.02%
5.52
BITBBTC
0.00000098
Now
15M
30M
1H
4H
24H
0.00000098
0.00000098
0.00000098
0.00000098
0.00000099
0.00000098

2.32%
4.11%
15.26%
-2.36%
-57.82%
-92.78%
-92.88%
-92.95%
-92.85%
-92.24%
-93.54%
7.22%
7.12%
7.05%
7.15%
7.76%
6.46
BLITZBTC
0.000021
Now
15M
30M
1H
4H
24H
0.000021
0.000021
0.000021
0.000021
0.000021
0.000021

0%
0%
0%
0%
0%
-84.26%
-84.26%
-84.26%
-84.26%
-84.26%
-84.26%
15.74%
15.74%
15.74%
15.74%
15.74%
15.74
BLKBTC
0.00002986
Now
15M
30M
1H
4H
24H
0.00002986
0.00002995
0.0000297
0.0000297
0.0000302
0.00002876

31.61%
31.81%
31.33%
13.13%
-9.08%
-93.17%
-92.9%
-93.06%
-92.89%
-93.29%
-93.18%
6.83%
7.1%
6.94%
7.11%
6.71%
6.82
BLOCKBTC
0.00208118
Now
15M
30M
1H
4H
24H
0.00208118
0.0021
0.00206782
0.00206782
0.0020686
0.0019992

-4.54%
-7.2%
-8.1%
-11.57%
-55.64%
-35.62%
-33.25%
-34.93%
-36.29%
-36.74%
-44.44%
64.38%
66.75%
65.07%
63.71%
63.26%
55.56
BLTBTC
0.00005935
Now
15M
30M
1H
4H
24H
0.00005935
0.00005935
0.00005935
0.00005829
0.00006022
0.00005642

0.34%
0.53%
1.07%
0.49%
151.87%
-89.91%
-89.77%
-90.14%
-89.51%
-89.03%
-87.47%
10.09%
10.23%
9.86%
10.49%
10.97%
12.53
BNTBTC
0.00051617
Now
15M
30M
1H
4H
24H
0.00051617
0.00051617
0.00051617
0.00051613
0.00051358
0.00051448

-0.24%
7.06%
7.87%
6.19%
125.76%
-87.69%
-87.56%
-87.9%
-87.66%
-86.64%
-86.73%
12.31%
12.44%
12.1%
12.34%
13.36%
13.27
BRKBTC
0.00002148
Now
15M
30M
1H
4H
24H
0.00002148
0.00002148
0.00002148
0.00002148
0.00002109
0.00002232

-1.67%
-2.16%
-3.28%
-19.11%
-31.54%
-92.15%
-92.15%
-92.23%
-92.05%
-92.24%
-91.57%
7.85%
7.85%
7.77%
7.95%
7.76%
8.43
BRXBTC
0.00010202
Now
15M
30M
1H
4H
24H
0.00010202
0.00010202
0.00010202
0.00010332
0.00010519
0.00011177

-0.32%
-0.32%
0.64%
11.32%
476.6%
-93.3%
-93.29%
-93.31%
-93.3%
-92.32%
-91.47%
6.7%
6.71%
6.69%
6.7%
7.68%
8.53
BSDBTC
0.00006858
Now
15M
30M
1H
4H
24H
0.00006858
0.00006858
0.00006858
0.00006968
0.00006926
0.0000708

0.05%
0.05%
1.85%
-30.01%
-58.51%
-96.44%
-96.38%
-96.44%
-96.38%
-96.06%
-95.41%
3.56%
3.62%
3.56%
3.62%
3.94%
4.59
BTGBTC
0.00614
Now
15M
30M
1H
4H
24H
0.00614
0.006141
0.00613101
0.00610501
0.0061453
0.00590492

-6.52%
-11.53%
-11.16%
-14.86%
-44.41%
-94.5%
-94.3%
-94.32%
-94.49%
-94.63%
-95.18%
5.5%
5.7%
5.68%
5.51%
5.37%
4.82
BURSTBTC
0.00000305
Now
15M
30M
1H
4H
24H
0.00000305
0.00000303
0.00000307
0.00000305
0.00000298
0.00000291

-0.29%
-0.09%
-0.3%
-1.57%
-8.28%
-90.37%
-90.31%
-90.22%
-90.33%
-90.63%
-91.17%
9.63%
9.69%
9.78%
9.67%
9.37%
8.83
BYCBTC
0.00007435
Now
15M
30M
1H
4H
24H
0.00007435
0.00007435
0.00007448
0.0000722
0.00007526
0.00007399

-0.19%
0.02%
0.56%
22.89%
-81.55%
-89.19%
-88.71%
-88.94%
-89.14%
-87.69%
-87.47%
10.81%
11.29%
11.06%
10.86%
12.31%
12.53
CANNBTC
0.00000517
Now
15M
30M
1H
4H
24H
0.00000517
0.00000517
0.00000517
0.00000522
0.00000515
0.00000505

-1.91%
-2.02%
-1.76%
-6.68%
86.25%
-94.67%
-94.7%
-94.8%
-94.7%
-94.81%
-95.87%
5.33%
5.3%
5.2%
5.3%
5.19%
4.13
CFIBTC
0.00000863
Now
15M
30M
1H
4H
24H
0.00000863
0.00000863
0.00000863
0.00000866
0.00000856
0.00000892

-0.04%
-9.77%
-11.35%
3.62%
25.2%
-88.93%
-88.93%
-88.96%
-89.03%
-89.34%
-88.14%
11.07%
11.07%
11.04%
10.97%
10.66%
11.86
CLAMBTC
0.00043339
Now
15M
30M
1H
4H
24H
0.00043339
0.00043339
0.00043339
0.00043062
0.00043014
0.00041999

0%
0%
-17.96%
-22.52%
-29.17%
-94.73%
-94.73%
-94.63%
-94.65%
-94.84%
-95.14%
5.27%
5.27%
5.37%
5.35%
5.16%
4.86
CLOAKBTC
0.00119584
Now
15M
30M
1H
4H
24H
0.00119584
0.00118493
0.00117075
0.00116662
0.0011648
0.00120239

2.38%
2.63%
-5.07%
-10.19%
-20.03%
-81.14%
-81.48%
-81.52%
-81.48%
-81.9%
-80.09%
18.86%
18.52%
18.48%
18.52%
18.1%
19.91
COVALBTC
0.00000079
Now
15M
30M
1H
4H
24H
0.00000079
0.00000079
0.00000078
0.00000078
0.00000078
0.00000075

-2.28%
-1.87%
-2.63%
-4.67%
-73.67%
-92.18%
-92.18%
-92.41%
-92.26%
-92.13%
-93.41%
7.82%
7.82%
7.59%
7.74%
7.87%
6.59
CRBBTC
0.00002087
Now
15M
30M
1H
4H
24H
0.00002087
0.00002087
0.00002087
0.00002117
0.00002056
0.00002058

-0.51%
-12.51%
-12.94%
-13.37%
-73.21%
-95.99%
-96.06%
-95.93%
-95.99%
-96.23%
-96.54%
4.01%
3.94%
4.07%
4.01%
3.77%
3.46
CRWBTC
0.00012793
Now
15M
30M
1H
4H
24H
0.00012793
0.00012604
0.00012604
0.00012618
0.00012665
0.00012894

-1.74%
-1.74%
-7.68%
-9.57%
20.69%
-91.15%
-91.06%
-91.07%
-91.05%
-92.09%
-90.94%
8.85%
8.94%
8.93%
8.95%
7.91%
9.06
CUREBTC
0.0000357
Now
15M
30M
1H
4H
24H
0.0000357
0.0000357
0.0000357
0.00003649
0.00003569
0.00003627

0%
0%
0.38%
-7.18%
-51.64%
-91.09%
-90.91%
-90.74%
-91%
-91.09%
-90.82%
8.91%
9.09%
9.26%
9%
8.91%
9.18
CVCBTC
0.00004336
Now
15M
30M
1H
4H
24H
0.00004336
0.00004335
0.0000433
0.000044
0.00004501
0.0000391

0.12%
0.26%
3.88%
10.87%
22.22%
-70.59%
-70.74%
-70.43%
-70.97%
-70.32%
-76.09%
29.41%
29.26%
29.57%
29.03%
29.68%
23.91
DASHBTC
0.04524484
Now
15M
30M
1H
4H
24H
0.04524484
0.045142
0.04504001
0.04524029
0.04533035
0.04439554

-0.03%
-0.9%
1.65%
2.8%
-13.1%
-73.41%
-73.47%
-73.51%
-73.73%
-73.87%
-73.07%
26.59%
26.53%
26.49%
26.27%
26.13%
26.93
DCRBTC
0.01319992
Now
15M
30M
1H
4H
24H
0.01319992
0.01319677
0.01325
0.01333981
0.01361001
0.01359592

0.79%
13.02%
11.34%
-22.25%
-33.54%
-53.44%
-55.44%
-52.85%
-53.67%
-51.3%
-49.71%
46.56%
44.56%
47.15%
46.33%
48.7%
50.29
DCTBTC
0.00007617
Now
15M
30M
1H
4H
24H
0.00007617
0.0000758
0.0000758
0.00007653
0.0000751
0.0000835

-0.59%
-0.95%
-1.37%
-6.3%
-82.07%
-88.45%
-88.56%
-88.56%
-88.32%
-88.91%
-87.96%
11.55%
11.44%
11.44%
11.68%
11.09%
12.04
DGBBTC
0.0000047
Now
15M
30M
1H
4H
24H
0.0000047
0.0000047
0.00000474
0.00000475
0.00000475
0.00000473

0.27%
0.01%
0.32%
-13.71%
-51.7%
-87.58%
-87.6%
-87.65%
-87.46%
-87.77%
-88.02%
12.42%
12.4%
12.35%
12.54%
12.23%
11.98
DMDBTC
0.00071501
Now
15M
30M
1H
4H
24H
0.00071501
0.00071501
0.00071501
0.00071501
0.00071504
0.00073796

0%
0%
-2.35%
-25.93%
-81.29%
-89.68%
-89.73%
-89.74%
-89.73%
-89.59%
-88.88%
10.32%
10.27%
10.26%
10.27%
10.41%
11.12
DMTBTC
0.00004371
Now
15M
30M
1H
4H
24H
0.00004371
0.00004371
0.00004371
0.00004417
0.00004417
0.00004342

0%
0.09%
0.1%
-4.19%
-40.9%
-90.16%
-90.46%
-90.45%
-90.06%
-88.82%
-90.05%
9.84%
9.54%
9.55%
9.94%
11.18%
9.95
DNTBTC
0.00000872
Now
15M
30M
1H
4H
24H
0.00000872
0.00000866
0.00000867
0.00000877
0.00000878
0.00000859

0.09%
-7.67%
-9.17%
-12.5%
-63.97%
-93.73%
-93.73%
-93.83%
-93.8%
-93.98%
-93.99%
6.27%
6.27%
6.17%
6.2%
6.02%
6.01
DOGEBTC
0.00000047
Now
15M
30M
1H
4H
24H
0.00000047
0.00000047
0.00000047
0.00000046
0.00000046
0.00000045

3.05%
3.1%
1.76%
-4.48%
-16.78%
-89.96%
-89.87%
-89.9%
-89.95%
-90.26%
-91.19%
10.04%
10.13%
10.1%
10.05%
9.74%
8.81
DOPEBTC
0.00000443
Now
15M
30M
1H
4H
24H
0.00000443
0.00000437
0.00000437
0.00000438
0.0000042
0.00000451

-0.03%
-0.06%
-0.02%
28.15%
48.56%
-94.83%
-94.83%
-94.87%
-94.83%
-95.65%
-95.07%
5.17%
5.17%
5.13%
5.17%
4.35%
4.93
DTBBTC
0.00007096
Now
15M
30M
1H
4H
24H
0.00007096
0.00007096
0.00007003
0.00007095
0.00007095
0.00007097

0%
0.77%
-7.22%
1.07%
-42.49%
-96.27%
-96.27%
-96.27%
-96.44%
-96.14%
-95.92%
3.73%
3.73%
3.73%
3.56%
3.86%
4.08
DYNBTC
0.0001972
Now
15M
30M
1H
4H
24H
0.0001972
0.0001972
0.0001972
0.00019719
0.0001973
0.00019722

-0.54%
-0.68%
-0.64%
0.79%
-26%
-95.06%
-95.06%
-95.13%
-95.25%
-94.73%
-95.42%
4.94%
4.94%
4.87%
4.75%
5.27%
4.58
EBSTBTC
0.000023
Now
15M
30M
1H
4H
24H
0.000023
0.000023
0.00002314
0.00002224
0.00002215
0.000022

-5.28%
-5.26%
-3.41%
15.07%
-46.99%
-93.51%
-93.42%
-93.44%
-93.58%
-93.38%
-94%
6.49%
6.58%
6.56%
6.42%
6.62%
6
EDGBTC
0.00006792
Now
15M
30M
1H
4H
24H
0.00006792
0.00006754
0.00006754
0.0000671
0.00006704
0.00006568

0.38%
1.45%
1.44%
-2.87%
0.98%
-93.19%
-93.24%
-93.19%
-93.17%
-93.3%
-93.31%
6.81%
6.76%
6.81%
6.83%
6.7%
6.69
EFLBTC
0.00001739
Now
15M
30M
1H
4H
24H
0.00001739
0.00001739
0.00001738
0.0000178
0.0000174
0.0000178

0%
0.52%
-19.76%
-19.64%
-69.95%
-87.26%
-87.38%
-87.27%
-87.15%
-87.34%
-88.44%
12.74%
12.62%
12.73%
12.85%
12.66%
11.56
EGCBTC
0.0000227
Now
15M
30M
1H
4H
24H
0.0000227
0.0000227
0.0000227
0.00002287
0.00002274
0.0000223

-0.72%
-0.72%
-10.49%
13.56%
-39.53%
-94.88%
-95.04%
-94.96%
-95.02%
-95.08%
-95.7%
5.12%
4.96%
5.04%
4.98%
4.92%
4.3
EMCBTC
0.00034299
Now
15M
30M
1H
4H
24H
0.00034299
0.00034299
0.00034447
0.000344
0.0003335
0.00033916

-1.07%
-0.98%
6.26%
5.7%
-54.77%
-89.93%
-89.99%
-89.14%
-90.46%
-90.84%
-90.28%
10.07%
10.01%
10.86%
9.54%
9.16%
9.72
EMC2BTC
0.00002591
Now
15M
30M
1H
4H
24H
0.00002591
0.00002591
0.00002591
0.00002554
0.00002547
0.0000253

-0.1%
1.42%
1.69%
-21.97%
-52.68%
-94.16%
-94.16%
-94.23%
-94.21%
-94.35%
-94.68%
5.84%
5.84%
5.77%
5.79%
5.65%
5.32
ENGBTC
0.00027055
Now
15M
30M
1H
4H
24H
0.00027055
0.00026919
0.00027
0.00026935
0.00027299
0.00025231

-0.59%
-0.57%
-0.71%
1.41%
92.13%
-87.8%
-88.14%
-88.14%
-88.07%
-87.93%
-89.02%
12.2%
11.86%
11.86%
11.93%
12.07%
10.98
ENRGBTC
0.0000098
Now
15M
30M
1H
4H
24H
0.0000098
0.0000098
0.0000098
0.00000953
0.0000095
0.00000957

0%
0%
-3.42%
10.76%
-19.62%
-92.61%
-92.36%
-92.41%
-92.34%
-92.47%
-93.25%
7.39%
7.64%
7.59%
7.66%
7.53%
6.75
ERCBTC
0.00006183
Now
15M
30M
1H
4H
24H
0.00006183
0.00006183
0.00006183
0.00006183
0.00006021
0.00006098

-0.24%
-3.6%
-27.58%
-50.06%
-67.93%
-91.59%
-91.58%
-91.58%
-91.58%
-90.73%
-90.96%
8.41%
8.42%
8.42%
8.42%
9.27%
9.04
ETCBTC
0.002045
Now
15M
30M
1H
4H
24H
0.002045
0.00205572
0.00204942
0.00204288
0.00203367
0.00200484

-0.2%
-1.03%
-3.67%
-3.81%
-60.28%
-90.27%
-90.32%
-90.31%
-90.3%
-90.58%
-91.98%
9.73%
9.68%
9.69%
9.7%
9.42%
8.02
ETHBTC
0.07836398
Now
15M
30M
1H
4H
24H
0.07836398
0.07865496
0.07840796
0.07848898
0.07785
0.07795102

1.31%
3.85%
1.67%
-8.47%
-33.62%
-32.75%
-32.13%
-34.06%
-34.12%
-34.55%
-37.41%
67.25%
67.87%
65.94%
65.88%
65.45%
62.59
EXCLBTC
0.00011201
Now
15M
30M
1H
4H
24H
0.00011201
0.00011201
0.00011201
0.00011201
0.00011192
0.00011422

-0.02%
-0.02%
-7.89%
-12.41%
-66.99%
-95.41%
-95.41%
-95.41%
-95.33%
-96.01%
-95.29%
4.59%
4.59%
4.59%
4.67%
3.99%
4.71
EXPBTC
0.00020929
Now
15M
30M
1H
4H
24H
0.00020929
0.00020926
0.00020926
0.00020922
0.0002068
0.00020165

0.45%
-0.54%
2.75%
9.01%
-29.24%
-93.54%
-93.64%
-93.5%
-93.5%
-93.83%
-93.83%
6.46%
6.36%
6.5%
6.5%
6.17%
6.17
FCTBTC
0.00230003
Now
15M
30M
1H
4H
24H
0.00230003
0.00230019
0.00232936
0.00230206
0.00229592
0.00226438

1.14%
1.1%
-0.21%
-2.99%
-46.25%
-87.66%
-87.63%
-87.54%
-87.76%
-87.79%
-88.63%
12.34%
12.38%
12.46%
12.24%
12.21%
11.37
FLDCBTC
0.00000182
Now
15M
30M
1H
4H
24H
0.00000182
0.00000182
0.00000182
0.00000182
0.00000178
0.00000181

-2.4%
-2.92%
-1.69%
3.61%
-38.97%
-96.04%
-96.1%
-96.1%
-96.01%
-96.19%
-95.82%
3.96%
3.9%
3.9%
3.99%
3.81%
4.18
FLOBTC
0.00001326
Now
15M
30M
1H
4H
24H
0.00001326
0.00001347
0.00001315
0.00001316
0.00001324
0.00001359

-0.17%
-3.55%
-1.29%
-2.6%
-76.2%
-88.2%
-88.21%
-88.9%
-88.41%
-88.22%
-86.91%
11.8%
11.79%
11.1%
11.59%
11.78%
13.09
FTCBTC
0.00001773
Now
15M
30M
1H
4H
24H
0.00001773
0.00001775
0.00001775
0.00001773
0.00001768
0.00001787

-1.36%
-1.24%
-1.21%
-18.45%
-74.01%
-89.45%
-89.28%
-89.27%
-89.39%
-89.6%
-89.24%
10.55%
10.72%
10.73%
10.61%
10.4%
10.76
GAMBTC
0.00088516
Now
15M
30M
1H
4H
24H
0.00088516
0.00088516
0.00088516
0.00090347
0.00090348
0.00089019

0%
0%
0.2%
-49.17%
-65.98%
-92.39%
-92.38%
-92.39%
-92.01%
-92.55%
-92.87%
7.61%
7.62%
7.61%
7.99%
7.45%
7.13
GAMEBTC
0.00017346
Now
15M
30M
1H
4H
24H
0.00017346
0.00017346
0.00017346
0.00017346
0.00017346
0.00017346

0%
0%
0%
0%
0%
-95.25%
-95.25%
-95.25%
-95.25%
-95.25%
-95.25%
4.75%
4.75%
4.75%
4.75%
4.75%
4.75
GBGBTC
0.00000796
Now
15M
30M
1H
4H
24H
0.00000796
0.00000796
0.00000796
0.00000788
0.0000078
0.00000822

-0.08%
-0.11%
0.04%
2.57%
152.99%
-95.96%
-95.96%
-95.96%
-96.19%
-96%
-95.74%
4.04%
4.04%
4.04%
3.81%
4%
4.26
GBYTEBTC
0.024937
Now
15M
30M
1H
4H
24H
0.024937
0.02504719
0.02496999
0.02496684
0.0249082
0.02537035

-0.67%
-12.44%
-15.45%
-23.1%
15.86%
-88.88%
-88.42%
-88.71%
-88.99%
-89.11%
-89.03%
11.12%
11.58%
11.29%
11.01%
10.89%
10.97
GEOBTC
0.0002
Now
15M
30M
1H
4H
24H
0.0002
0.0002
0.0001995
0.00019799
0.00020806
0.00020854

-1.07%
1.06%
25.08%
36.02%
4.4%
-96.82%
-96.82%
-96.81%
-96.62%
-95.15%
-95.9%
3.18%
3.18%
3.19%
3.38%
4.85%
4.1
GLDBTC
0.00002472
Now
15M
30M
1H
4H
24H
0.00002472
0.00002472
0.0000257
0.0000257
0.00002559
0.0000253

0%
0.52%
0.52%
11.65%
-44.53%
-80.71%
-80.71%
-80.8%
-80.69%
-80.47%
-80.42%
19.29%
19.29%
19.2%
19.31%
19.53%
19.58
GNOBTC
0.00968
Now
15M
30M
1H
4H
24H
0.00968
0.00968
0.0096202
0.0096202
0.0095
0.00964825

-0.38%
-0.72%
-5.43%
-1.99%
-59.66%
-94.26%
-94.24%
-94.18%
-94.19%
-94.85%
-94.51%
5.74%
5.76%
5.82%
5.81%
5.15%
5.49
GNTBTC
0.00006683
Now
15M
30M
1H
4H
24H
0.00006683
0.000067
0.00006699
0.00006683
0.00006541
0.000062

-1.42%
-1.36%
-2.74%
0.37%
-48%
-85.43%
-85.58%
-85.47%
-85.43%
-85.59%
-87.12%
14.57%
14.42%
14.53%
14.57%
14.41%
12.88
GOLOSBTC
0.0000077
Now
15M
30M
1H
4H
24H
0.0000077
0.0000077
0.0000077
0.0000077
0.00000769
0.00000782

0.27%
0.73%
70.24%
122.25%
21.3%
-94.65%
-95.06%
-95.06%
-94.74%
-94.76%
-94.62%
5.35%
4.94%
4.94%
5.26%
5.24%
5.38
GRCBTC
0.00000491
Now
15M
30M
1H
4H
24H
0.00000491
0.00000493
0.00000495
0.00000495
0.00000494
0.00000486

19.77%
21.82%
17.53%
26.27%
57.16%
-95.06%
-94.62%
-94.4%
-94.37%
-94.28%
-94.74%
4.94%
5.38%
5.6%
5.63%
5.72%
5.26
GRSBTC
0.00013363
Now
15M
30M
1H
4H
24H
0.00013363
0.00013374
0.00013523
0.00013533
0.00013118
0.00012753

2.14%
1.88%
2.02%
4.41%
4.66%
-75.7%
-75.61%
-75.35%
-75.78%
-75.4%
-75.68%
24.3%
24.39%
24.65%
24.22%
24.6%
24.32
GUPBTC
0.00002958
Now
15M
30M
1H
4H
24H
0.00002958
0.00002958
0.0000296
0.00002926
0.000029
0.00002751

0.09%
1.98%
1.71%
2.81%
13.68%
-94.23%
-94.22%
-94.19%
-94.21%
-94.2%
-94.47%
5.77%
5.78%
5.81%
5.79%
5.8%
5.53
HMQBTC
0.00001838
Now
15M
30M
1H
4H
24H
0.00001838
0.00001838
0.00001836
0.00001845
0.00001825
0.00001833

-1.11%
-0.91%
-1.65%
23.86%
-6.16%
-94.38%
-94.41%
-94.34%
-94.34%
-94.34%
-94.08%
5.62%
5.59%
5.66%
5.66%
5.66%
5.92
IGNISBTC
0.00001297
Now
15M
30M
1H
4H
24H
0.00001297
0.00001297
0.00001296
0.0000131
0.00001306
0.00001306

-0.18%
-0.18%
-3.03%
-20.7%
-31.66%
-91.55%
-91.52%
-91.57%
-91.64%
-91.81%
-91.86%
8.45%
8.48%
8.43%
8.36%
8.19%
8.14
INCNTBTC
0.00004506
Now
15M
30M
1H
4H
24H
0.00004506
0.00004506
0.00004506
0.00004506
0.00004507
0.00004525

0%
0.29%
0.76%
3.77%
-15.16%
-87.39%
-87.78%
-87.6%
-87.32%
-86.84%
-86.52%
12.61%
12.22%
12.4%
12.68%
13.16%
13.48
IOCBTC
0.0001334
Now
15M
30M
1H
4H
24H
0.0001334
0.0001334
0.00013385
0.00013385
0.00013008
0.00013326

0%
0.45%
-1.39%
-41.26%
-61.98%
-92.36%
-92.45%
-92.46%
-92.35%
-92.64%
-93.42%
7.64%
7.55%
7.54%
7.65%
7.36%
6.58
IONBTC
0.00019075
Now
15M
30M
1H
4H
24H
0.00019075
0.00019076
0.00018869
0.00018698
0.00018998
0.00018757

0.41%
1.64%
1.84%
0.15%
-5.5%
-91.79%
-91.58%
-92.32%
-92.18%
-92.45%
-93.62%
8.21%
8.42%
7.68%
7.82%
7.55%
6.38
IOPBTC
0.00018401
Now
15M
30M
1H
4H
24H
0.00018401
0.00018599
0.00018579
0.00018593
0.00018621
0.00018936

0.86%
1.45%
2.94%
-7.17%
-63.92%
-96.92%
-96.89%
-96.91%
-96.92%
-97.09%
-97.45%
3.08%
3.11%
3.09%
3.08%
2.91%
2.55
KMDBTC
0.00035312
Now
15M
30M
1H
4H
24H
0.00035312
0.00035312
0.00035312
0.00035312
0.00035974
0.00036361

-0.7%
-2.52%
-12.32%
-36.57%
-45.14%
-84.52%
-84.67%
-84.64%
-84.69%
-84.23%
-85.44%
15.48%
15.33%
15.36%
15.31%
15.77%
14.56
KOREBTC
0.00035998
Now
15M
30M
1H
4H
24H
0.00035998
0.00035998
0.00036
0.00036259
0.00035019
0.00035869

-0.03%
-0.23%
-1.7%
-4.33%
-47.47%
-87.64%
-87.6%
-87.59%
-87.24%
-88.43%
-87.45%
12.36%
12.4%
12.41%
12.76%
11.57%
12.55
LBCBTC
0.0000249
Now
15M
30M
1H
4H
24H
0.0000249
0.00002456
0.00002456
0.00002461
0.00002502
0.00002453

-0.25%
-0.18%
-3.92%
-2.25%
-39.3%
-94.92%
-94.94%
-94.9%
-94.85%
-95.14%
-95.06%
5.08%
5.06%
5.1%
5.15%
4.86%
4.94
LGDBTC
0.00006439
Now
15M
30M
1H
4H
24H
0.00006439
0.00006438
0.00006438
0.00006431
0.00006302
0.00006304

5.39%
5.39%
5.7%
-23.11%
-80.22%
-93.9%
-93.9%
-93.84%
-93.91%
-94.04%
-93.31%
6.1%
6.1%
6.16%
6.09%
5.96%
6.69
LMCBTC
0.00000585
Now
15M
30M
1H
4H
24H
0.00000585
0.00000592
0.00000591
0.00000575
0.00000592
0.00000595

-4.43%
-4.31%
-12.7%
-60.74%
-80.8%
-96.38%
-96.42%
-96.38%
-96.61%
-96.33%
-96.6%
3.62%
3.58%
3.62%
3.39%
3.67%
3.4
LRCBTC
0.00006778
Now
15M
30M
1H
4H
24H
0.00006778
0.00006778
0.00006791
0.00006798
0.00006767
0.00006527

-1.62%
-1.76%
-4.23%
-30.24%
-49.43%
-87.33%
-87.47%
-87.3%
-87.53%
-87.81%
-87.5%
12.67%
12.53%
12.7%
12.47%
12.19%
12.5
LSKBTC
0.00122978
Now
15M
30M
1H
4H
24H
0.00122978
0.00122377
0.00122706
0.00122
0.00121297
0.00117099

0.43%
-0.01%
-1.94%
-3.64%
-14.53%
-87.15%
-87.12%
-87.09%
-87.03%
-87.33%
-88.78%
12.85%
12.88%
12.91%
12.97%
12.67%
11.22
LTCBTC
0.0162004
Now
15M
30M
1H
4H
24H
0.0162004
0.0161971
0.016274
0.01625102
0.0162966
0.01593

2.86%
2.13%
0.16%
-11.06%
-23.43%
-68.3%
-68.23%
-68.37%
-68.55%
-68.42%
-71.91%
31.7%
31.77%
31.63%
31.45%
31.58%
28.09
LUNBTC
0.00165347
Now
15M
30M
1H
4H
24H
0.00165347
0.001675
0.00167496
0.001675
0.00167923
0.001655

1.47%
0.79%
0.05%
8.05%
-42.58%
-77.44%
-77.25%
-77.74%
-77.68%
-77.22%
-76.05%
22.56%
22.75%
22.26%
22.32%
22.78%
23.95
MANABTC
0.00001297
Now
15M
30M
1H
4H
24H
0.00001297
0.00001307
0.00001298
0.00001298
0.00001284
0.00001278

0.1%
-0.11%
-0.11%
-1.58%
53.45%
-92.67%
-92.67%
-92.55%
-92.63%
-93.16%
-93.01%
7.33%
7.33%
7.45%
7.37%
6.84%
6.99
MCOBTC
0.00099648
Now
15M
30M
1H
4H
24H
0.00099648
0.00100559
0.00101003
0.0009998
0.00098242
0.00097032

0.46%
-0.26%
0.87%
3.72%
-58.92%
-91.24%
-91.31%
-91.28%
-91.36%
-91.83%
-91.85%
8.76%
8.69%
8.72%
8.64%
8.17%
8.15
MEMEBTC
0.00002327
Now
15M
30M
1H
4H
24H
0.00002327
0.00002327
0.00002327
0.000023
0.00002278
0.00002343

-0.25%
-0.25%
2.78%
0.75%
-4.36%
-95.3%
-95.26%
-95.21%
-95.34%
-95.93%
-96.4%
4.7%
4.74%
4.79%
4.66%
4.07%
3.6
MERBTC
0.00002318
Now
15M
30M
1H
4H
24H
0.00002318
0.00002318
0.00002316
0.00002288
0.00002352
0.00002252

-0.1%
0.03%
1.11%
-1.71%
173.64%
-92.56%
-92.64%
-92.66%
-92.57%
-92.62%
-93.28%
7.44%
7.36%
7.34%
7.43%
7.38%
6.72
MLNBTC
0.00600001
Now
15M
30M
1H
4H
24H
0.00600001
0.00600566
0.00600566
0.00600566
0.00613868
0.00618427

7.81%
7.58%
5.94%
-37.74%
-24.51%
-93.16%
-92.44%
-92.57%
-92.43%
-91.78%
-92.63%
6.84%
7.56%
7.43%
7.57%
8.22%
7.37
MONABTC
0.00044871
Now
15M
30M
1H
4H
24H
0.00044871
0.00044731
0.00044594
0.000448
0.00044882
0.00044633

0.33%
-0.11%
-12.37%
-31.38%
-67.03%
-90.28%
-90.2%
-90.32%
-90.2%
-89.97%
-90.33%
9.72%
9.8%
9.68%
9.8%
10.03%
9.67
MUEBTC
0.00001382
Now
15M
30M
1H
4H
24H
0.00001382
0.00001353
0.00001379
0.00001355
0.0000135
0.00001316

0.94%
-8.6%
-10.88%
-8.45%
-65.03%
-92.25%
-92.46%
-92.44%
-92.62%
-92.75%
-93.11%
7.75%
7.54%
7.56%
7.38%
7.25%
6.89
MUSICBTC
0.00000154
Now
15M
30M
1H
4H
24H
0.00000154
0.00000155
0.00000156
0.00000155
0.00000155
0.00000153

-0.58%
-1.97%
-2.41%
-2.07%
-2.12%
-94.35%
-94.35%
-94.37%
-94.45%
-94.38%
-93.94%
5.65%
5.65%
5.63%
5.55%
5.62%
6.06
NAVBTC
0.00012115
Now
15M
30M
1H
4H
24H
0.00012115
0.00012115
0.00012115
0.00012118
0.00012265
0.00012308

0%
-4.09%
-6.54%
-41.3%
-62.5%
-85.95%
-86.1%
-86.31%
-86.22%
-86.1%
-86.74%
14.05%
13.9%
13.69%
13.78%
13.9%
13.26
NBTBTC
0.00004819
Now
15M
30M
1H
4H
24H
0.00004819
0.00004819
0.00004819
0.00004819
0.00004894
0.00004887

0.11%
-0.32%
-0.15%
6.31%
65.76%
-94.93%
-94.96%
-95.05%
-94.91%
-95.32%
-96.5%
5.07%
5.04%
4.95%
5.09%
4.68%
3.5
NEOBTC
0.00714592
Now
15M
30M
1H
4H
24H
0.00714592
0.0072066
0.0071765
0.0071764
0.00712
0.00705589

-0.39%
-1.9%
-6.24%
-8.14%
-23.26%
-69.01%
-68.86%
-68.83%
-69.05%
-70.12%
-70.83%
30.99%
31.14%
31.17%
30.95%
29.88%
29.17
NEOSBTC
0.0003155
Now
15M
30M
1H
4H
24H
0.0003155
0.0003155
0.00031802
0.00031802
0.00031534
0.00031538

-8.15%
-7.57%
-20.86%
-34.44%
-70.98%
-89.71%
-89.71%
-89.69%
-89.82%
-90.07%
-90.03%
10.29%
10.29%
10.31%
10.18%
9.93%
9.97
NGCBTC
0.00007616
Now
15M
30M
1H
4H
24H
0.00007616
0.00007539
0.0000747
0.00007493
0.00007381
0.00007946

-0.02%
0.8%
0.08%
-0.14%
-65.34%
-75.38%
-76.88%
-77.53%
-77.4%
-78.2%
-69.01%
24.62%
23.12%
22.47%
22.6%
21.8%
30.99
NLGBTC
0.00001174
Now
15M
30M
1H
4H
24H
0.00001174
0.00001192
0.00001184
0.00001175
0.00001167
0.00001148

-0.12%
0.84%
0.71%
-9.08%
-34.13%
-80.21%
-80.3%
-80.5%
-80.34%
-81.94%
-83.87%
19.79%
19.7%
19.5%
19.66%
18.06%
16.13
NMRBTC
0.00136681
Now
15M
30M
1H
4H
24H
0.00136681
0.00135468
0.00135467
0.00136
0.00136499
0.00124666

3.37%
3.61%
6.23%
-14.2%
-24.88%
-92.27%
-92.05%
-91.38%
-92.44%
-92.51%
-93.96%
7.73%
7.95%
8.62%
7.56%
7.49%
6.04
NXCBTC
0.0000166
Now
15M
30M
1H
4H
24H
0.0000166
0.0000164
0.00001642
0.00001575
0.00001526
0.0000151

1.45%
7.46%
115.44%
177.21%
83.35%
-95.56%
-96.07%
-96.21%
-96.61%
-97.17%
-97.25%
4.44%
3.93%
3.79%
3.39%
2.83%
2.75
NXSBTC
0.0002592
Now
15M
30M
1H
4H
24H
0.0002592
0.0002592
0.00025701
0.00025746
0.00025555
0.00025505

-0.44%
-0.76%
-2.29%
-5.23%
-30.71%
-80.98%
-80.98%
-80.93%
-81.3%
-81.42%
-80.68%
19.02%
19.02%
19.07%
18.7%
18.58%
19.32
NXTBTC
0.00001842
Now
15M
30M
1H
4H
24H
0.00001842
0.00001831
0.00001827
0.00001843
0.00001832
0.00001855

0.45%
0.35%
-0.23%
-18.36%
-42.5%
-94.4%
-94.37%
-94.41%
-94.4%
-94.45%
-94.73%
5.6%
5.63%
5.59%
5.6%
5.55%
5.27
OKBTC
0.00001622
Now
15M
30M
1H
4H
24H
0.00001622
0.00001622
0.0000164
0.00001641
0.00001621
0.00001568

-0.03%
0.02%
0.1%
-12.15%
-1.6%
-95.67%
-95.7%
-95.67%
-95.63%
-95.6%
-96.34%
4.33%
4.3%
4.33%
4.37%
4.4%
3.66
OMGBTC
0.00147118
Now
15M
30M
1H
4H
24H
0.00147118
0.00146367
0.00146596
0.00147259
0.00145223
0.00140789

-0.15%
-0.94%
-1.19%
-4.85%
-16.07%
-82.56%
-82.42%
-83.19%
-83.17%
-83.39%
-84.9%
17.44%
17.58%
16.81%
16.83%
16.61%
15.1
OMNIBTC
0.003449
Now
15M
30M
1H
4H
24H
0.003449
0.003449
0.00341535
0.00339867
0.00333422
0.0033872

-2.21%
-1.28%
6.59%
-3.7%
-58.77%
-91.53%
-91.59%
-91.7%
-91.72%
-91.64%
-90.93%
8.47%
8.41%
8.3%
8.28%
8.36%
9.07
PARTBTC
0.00128584
Now
15M
30M
1H
4H
24H
0.00128584
0.00129023
0.00129383
0.00129032
0.00133516
0.00136831

-1.06%
-0.14%
0.56%
16.44%
-9.37%
-90.83%
-90.77%
-90.7%
-89.91%
-88.77%
-88.63%
9.17%
9.23%
9.3%
10.09%
11.23%
11.37
PAYBTC
0.00013102
Now
15M
30M
1H
4H
24H
0.00013102
0.00013224
0.00013224
0.000131
0.0001311
0.00013055

-0.22%
-0.1%
-0.78%
-4.34%
-16.5%
-91.99%
-91.97%
-91.97%
-92.01%
-92.11%
-93.5%
8.01%
8.03%
8.03%
7.99%
7.89%
6.5
PINKBTC
0.00000253
Now
15M
30M
1H
4H
24H
0.00000253
0.00000249
0.00000253
0.0000025
0.00000261
0.0000026

1%
1.14%
4.5%
40.25%
15.04%
-93.45%
-93.55%
-93.56%
-93.48%
-92.62%
-92.69%
6.55%
6.45%
6.44%
6.52%
7.38%
7.31
PIVXBTC
0.000505
Now
15M
30M
1H
4H
24H
0.000505
0.00050499
0.00050446
0.00050446
0.00049726
0.00049051

0.07%
-18.13%
-18.55%
-32.19%
-26.81%
-84.8%
-85.13%
-85.23%
-85.15%
-85.64%
-87.01%
15.2%
14.87%
14.77%
14.85%
14.36%
12.99
POLYBTC
0.00009668
Now
15M
30M
1H
4H
24H
0.00009668
0.00009678
0.0000979
0.000098
0.00009722
0.00009643

-0.34%
-2.66%
-2.9%
-7.96%
-0.74%
-52.97%
-53.55%
-52.42%
-52.23%
-53.23%
-56.72%
47.03%
46.45%
47.58%
47.77%
46.77%
43.28
POTBTC
0.00001226
Now
15M
30M
1H
4H
24H
0.00001226
0.00001226
0.00001226
0.00001231
0.00001231
0.00001225

-0.04%
-0.71%
-0.33%
-14.26%
-55.89%
-96.43%
-96.45%
-96.54%
-96.56%
-96.59%
-96.56%
3.57%
3.55%
3.46%
3.44%
3.41%
3.44
POWRBTC
0.00004504
Now
15M
30M
1H
4H
24H
0.00004504
0.00004479
0.00004481
0.0000445
0.00004465
0.00004426

0.19%
0.18%
-0.51%
1.44%
13.46%
-74.11%
-74.25%
-74.24%
-74.02%
-73.74%
-76.94%
25.89%
25.75%
25.76%
25.98%
26.26%
23.06
PPCBTC
0.00027743
Now
15M
30M
1H
4H
24H
0.00027743
0.00028275
0.00028275
0.00028218
0.0002829
0.00028084

16.2%
16.25%
18.1%
0.53%
-22.32%
-85.07%
-84.78%
-85.18%
-85.2%
-85.07%
-85.09%
14.93%
15.22%
14.82%
14.8%
14.93%
14.91
PROBTC
0.00014639
Now
15M
30M
1H
4H
24H
0.00014639
0.00014639
0.00014908
0.00014989
0.00014848
0.00013733

0.52%
2.09%
-1.58%
-9.88%
13.66%
-84.23%
-84.63%
-84.61%
-84.84%
-85.08%
-87.7%
15.77%
15.38%
15.39%
15.16%
14.92%
12.3
PTCBTC
0.0000042
Now
15M
30M
1H
4H
24H
0.0000042
0.00000411
0.00000412
0.00000412
0.00000416
0.00000412

2.85%
5.14%
-3.61%
-2.74%
-2.47%
-92.72%
-92.81%
-92.62%
-92.62%
-92.98%
-92.91%
7.28%
7.19%
7.38%
7.38%
7.02%
7.09
PTOYBTC
0.000017
Now
15M
30M
1H
4H
24H
0.000017
0.000017
0.00001672
0.0000167
0.000017
0.00001657

20.72%
20.86%
15.13%
-15.75%
-48.35%
-94.33%
-94.65%
-94.55%
-94.69%
-94.34%
-94.64%
5.67%
5.35%
5.45%
5.31%
5.66%
5.36
QRLBTC
0.00011488
Now
15M
30M
1H
4H
24H
0.00011488
0.00011344
0.00011344
0.00011488
0.00011403
0.00011576

-0.66%
-4.05%
-5.38%
-16.58%
-50.86%
-89.89%
-90.1%
-89.95%
-89.81%
-90%
-90.33%
10.11%
9.9%
10.05%
10.19%
10%
9.67
QTUMBTC
0.00181348
Now
15M
30M
1H
4H
24H
0.00181348
0.00181612
0.00181612
0.00179817
0.0017977
0.001769

0.14%
-0.5%
-0.94%
-7.69%
27.02%
-91.04%
-91.1%
-91.13%
-91.09%
-91.62%
-91.92%
8.96%
8.9%
8.87%
8.91%
8.38%
8.08
QWARKBTC
0.00001
Now
15M
30M
1H
4H
24H
0.00001
0.00001
0.00001
0.0000099
0.00000974
0.00000996

-0.12%
-0.31%
-0.8%
-11.37%
-49.47%
-96.64%
-96.69%
-96.72%
-96.53%
-96.8%
-96.49%
3.36%
3.31%
3.28%
3.47%
3.2%
3.51
RADSBTC
0.0005562
Now
15M
30M
1H
4H
24H
0.0005562
0.0005562
0.0005515
0.00054317
0.00054009
0.0005425

-0.03%
-3.23%
-6.78%
-7.11%
-58.37%
-92.97%
-92.7%
-92.53%
-92.7%
-93.08%
-92.37%
7.03%
7.3%
7.47%
7.3%
6.92%
7.63
RBYBTC
0.00006182
Now
15M
30M
1H
4H
24H
0.00006182
0.00005925
0.00005925
0.00006182
0.00006183
0.00006015

1.49%
1.49%
1.02%
18.44%
-90.09%
-91.28%
-91.27%
-91.37%
-91.37%
-91.16%
-91.18%
8.72%
8.73%
8.63%
8.63%
8.84%
8.82
RCNBTC
0.00001178
Now
15M
30M
1H
4H
24H
0.00001178
0.0000117
0.00001172
0.00001175
0.00001198
0.0000116

-0.35%
-1.27%
-1.75%
1.17%
-0.25%
-94.87%
-94.92%
-94.86%
-94.8%
-94.63%
-95.42%
5.13%
5.08%
5.14%
5.2%
5.37%
4.58
RDDBTC
0.00000088
Now
15M
30M
1H
4H
24H
0.00000088
0.00000089
0.00000089
0.00000089
0.00000086
0.00000085

0.17%
-0.11%
0.13%
-1.46%
57.37%
-83.61%
-83.46%
-83.4%
-83.64%
-84.88%
-86.3%
16.39%
16.54%
16.6%
16.36%
15.12%
13.7
REPBTC
0.00550273
Now
15M
30M
1H
4H
24H
0.00550273
0.00550273
0.00550273
0.00554885
0.00537433
0.00555

-0.26%
-1.19%
1.11%
18.85%
17.56%
-80.9%
-80.53%
-80.52%
-80.23%
-80.16%
-82.92%
19.1%
19.47%
19.48%
19.77%
19.84%
17.08
RLCBTC
0.00023146
Now
15M
30M
1H
4H
24H
0.00023146
0.00023328
0.00023328
0.00023371
0.00023027
0.00023046

-0.13%
-1.35%
-3.77%
-10.85%
3.87%
-72.05%
-72.23%
-71.51%
-71.69%
-72.48%
-74.68%
27.95%
27.77%
28.49%
28.31%
27.52%
25.32
RVRBTC
0.00000805
Now
15M
30M
1H
4H
24H
0.00000805
0.000008
0.00000798
0.00000792
0.00000809
0.00000785

-5.7%
-6.55%
-7.2%
2.2%
-5.22%
-94.87%
-94.88%
-94.92%
-95.19%
-94.75%
-94.42%
5.13%
5.12%
5.08%
4.81%
5.25%
5.58
SALTBTC
0.00028722
Now
15M
30M
1H
4H
24H
0.00028722
0.00028989
0.00028651
0.00028676
0.00028143
0.00027775

-0.25%
-4.62%
-6.47%
-16.29%
-55.53%
-89.32%
-89.27%
-89.38%
-89.36%
-89.6%
-90.05%
10.68%
10.73%
10.62%
10.64%
10.4%
9.95
SBDBTC
0.00024671
Now
15M
30M
1H
4H
24H
0.00024671
0.0002492
0.0002453
0.0002475
0.00024791
0.00024109

0.67%
2.84%
0.38%
-5.33%
-19.6%
-93.02%
-92.96%
-92.93%
-92.97%
-92.55%
-92.98%
6.98%
7.04%
7.07%
7.03%
7.45%
7.02
SCBTC
0.00000216
Now
15M
30M
1H
4H
24H
0.00000216
0.00000216
0.00000215
0.00000215
0.00000216
0.00000214

0.8%
0.75%
-1.4%
-8.01%
-31.09%
-94.74%
-94.75%
-94.74%
-94.84%
-94.92%
-95.19%
5.26%
5.25%
5.26%
5.16%
5.08%
4.81
SEQBTC
0.00001722
Now
15M
30M
1H
4H
24H
0.00001722
0.0000174
0.0000175
0.00001695
0.00001663
0.00001752

-2.86%
-1.77%
3.44%
6%
399.32%
-89.46%
-89.05%
-89.6%
-90.08%
-90.13%
-91.04%
10.54%
10.95%
10.4%
9.92%
9.87%
8.96
SHIFTBTC
0.00026709
Now
15M
30M
1H
4H
24H
0.00026709
0.00026713
0.000264
0.000266
0.00026803
0.0002524

6.3%
6.8%
5.12%
12.88%
42.34%
-84.67%
-84.09%
-84.09%
-84.27%
-84.84%
-86.71%
15.33%
15.91%
15.91%
15.73%
15.16%
13.29
SIBBTC
0.0000978
Now
15M
30M
1H
4H
24H
0.0000978
0.0000978
0.0000978
0.0000978
0.00009768
0.00009842

-0.52%
-1.2%
-1.71%
-12.58%
-61.71%
-95.89%
-95.85%
-95.85%
-95.82%
-95.92%
-97.43%
4.11%
4.15%
4.15%
4.18%
4.08%
2.57
SLRBTC
0.00003821
Now
15M
30M
1H
4H
24H
0.00003821
0.00003821
0.00003821
0.00003874
0.000038
0.00003918

0.6%
0.6%
-0.4%
1.62%
-17.99%
-94.9%
-95.01%
-94.96%
-95.01%
-95.08%
-94.75%
5.1%
4.99%
5.04%
4.99%
4.92%
5.25
SLSBTC
0.00502129
Now
15M
30M
1H
4H
24H
0.00502129
0.00502129
0.00502129
0.00509
0.00510016
0.00516033

-0.64%
-5.73%
-4.88%
-9.23%
-23.01%
-93.18%
-93.29%
-93.47%
-93.19%
-92.12%
-92.46%
6.82%
6.71%
6.53%
6.81%
7.88%
7.54
SNRGBTC
0.00003888
Now
15M
30M
1H
4H
24H
0.00003888
0.00003888
0.00003888
0.00003888
0.00003888
0.00003888

0%
0%
0%
0%
0%
-90.28%
-90.28%
-90.28%
-90.28%
-90.28%
-90.28%
9.72%
9.72%
9.72%
9.72%
9.72%
9.72
SNTBTC
0.00001286
Now
15M
30M
1H
4H
24H
0.00001286
0.00001293
0.00001282
0.00001295
0.0000129
0.00001252

-0.79%
-0.93%
-1.22%
-8.75%
-3.01%
-92.93%
-92.73%
-92.77%
-92.73%
-92.97%
-94.2%
7.07%
7.27%
7.23%
7.27%
7.03%
5.8
SPHRBTC
0.00027354
Now
15M
30M
1H
4H
24H
0.00027354
0.00027349
0.00027349
0.0002737
0.00026747
0.0002807

0.16%
0.16%
-0.48%
0.19%
41.13%
-96.27%
-96.27%
-96.27%
-96.06%
-96.92%
-96.03%
3.73%
3.73%
3.73%
3.94%
3.08%
3.97
SPRBTC
0.00005251
Now
15M
30M
1H
4H
24H
0.00005251
0.00005123
0.00005117
0.00005192
0.0000507
0.00005995

-0.69%
-13.26%
-17.86%
-28.85%
-80.07%
-91.29%
-91.08%
-91.19%
-91.18%
-91.35%
-88.92%
8.71%
8.92%
8.81%
8.82%
8.65%
11.08
SRNBTC
0.0000427
Now
15M
30M
1H
4H
24H
0.0000427
0.00004342
0.00004357
0.00004232
0.00003914
0.00004042

5.24%
12.59%
27.34%
90.95%
52.53%
-92.57%
-92.25%
-92.26%
-92.03%
-94.23%
-94.38%
7.43%
7.75%
7.74%
7.97%
5.77%
5.62
STEEMBTC
0.00038582
Now
15M
30M
1H
4H
24H
0.00038582
0.00037934
0.00038671
0.00038919
0.00038869
0.00038466

0.06%
-0.2%
-1.85%
-2.31%
188.46%
-78.61%
-79.11%
-78.68%
-78.39%
-78.79%
-81.06%
21.39%
20.89%
21.32%
21.61%
21.21%
18.94
STORJBTC
0.00009966
Now
15M
30M
1H
4H
24H
0.00009966
0.00010043
0.00009964
0.00010042
0.00010042
0.00009771

-0.58%
-1.26%
-1.48%
-12.72%
-30.2%
-92.7%
-92.69%
-92.69%
-92.89%
-93.01%
-93.31%
7.3%
7.31%
7.31%
7.11%
6.99%
6.69
STORMBTC
0.00000466
Now
15M
30M
1H
4H
24H
0.00000466
0.00000466
0.00000466
0.00000466
0.00000458
0.00000457

0.29%
0.34%
0.58%
5.46%
-38.37%
-83.45%
-83.2%
-83.11%
-83.27%
-83.75%
-86.11%
16.55%
16.8%
16.89%
16.73%
16.25%
13.89
STRATBTC
0.00069986
Now
15M
30M
1H
4H
24H
0.00069986
0.00069873
0.00069601
0.00070099
0.0006997
0.00070648

0.38%
0.66%
0.3%
-0.59%
129.82%
-83.88%
-83.98%
-84.12%
-84.18%
-83.8%
-84.69%
16.12%
16.02%
15.88%
15.82%
16.2%
15.31
SWIFTBTC
0.00007532
Now
15M
30M
1H
4H
24H
0.00007532
0.00007303
0.0000728
0.00007296
0.00007179
0.00007488

2.23%
4.22%
4.28%
-1.49%
-29.4%
-93.79%
-93.91%
-94.51%
-94.39%
-93.41%
-94.08%
6.21%
6.09%
5.49%
5.61%
6.59%
5.92
SWTBTC
0.00016354
Now
15M
30M
1H
4H
24H
0.00016354
0.00016134
0.00016109
0.00016105
0.00015656
0.000155

0.02%
0.22%
-4.51%
-13.19%
-13.61%
-94.16%
-94.09%
-94.03%
-94.09%
-94.12%
-94.91%
5.84%
5.91%
5.97%
5.91%
5.88%
5.09
SYNXBTC
0.00004127
Now
15M
30M
1H
4H
24H
0.00004127
0.00004112
0.00004112
0.00004037
0.00004137
0.00004039

0.65%
0.25%
0.34%
-14.17%
-16.69%
-89.24%
-89%
-89.14%
-89.22%
-88.74%
-88.38%
10.76%
11%
10.86%
10.78%
11.26%
11.62
SYSBTC
0.0000496
Now
15M
30M
1H
4H
24H
0.0000496
0.00004942
0.00004951
0.00004971
0.00004906
0.00004909

-4.92%
-5.11%
-11.82%
-22.45%
-59.73%
-78.49%
-78.42%
-78.49%
-78.38%
-78.67%
-80.06%
21.51%
21.58%
21.51%
21.62%
21.33%
19.94
THCBTC
0.00000976
Now
15M
30M
1H
4H
24H
0.00000976
0.00000976
0.00000976
0.0000098
0.00000988
0.00000942

0.06%
-1.23%
-1.72%
-32.17%
-66.51%
-93.67%
-93.7%
-93.96%
-93.9%
-93.84%
-94.63%
6.33%
6.3%
6.04%
6.1%
6.16%
5.37
TIXBTC
0.00005024
Now
15M
30M
1H
4H
24H
0.00005024
0.00004976
0.0000497
0.00005
0.00004886
0.000049

0.24%
1.25%
1.62%
2.89%
424.25%
-88.85%
-88.91%
-88.72%
-88.64%
-88.25%
-88.97%
11.15%
11.09%
11.28%
11.36%
11.75%
11.03
TKSBTC
0.00020746
Now
15M
30M
1H
4H
24H
0.00020746
0.00020746
0.0002089
0.00021127
0.00020802
0.00021181

0%
0.47%
0.33%
9.19%
-33.28%
-96.9%
-97.18%
-97.09%
-97.18%
-97.26%
-97.34%
3.1%
2.82%
2.91%
2.82%
2.74%
2.66
TRSTBTC
0.0000215
Now
15M
30M
1H
4H
24H
0.0000215
0.00002138
0.0000216
0.00002135
0.00002152
0.00002214

2.71%
8.65%
7.11%
23.27%
40.91%
-93.93%
-94.12%
-93.89%
-94.08%
-94.13%
-93.85%
6.07%
5.88%
6.11%
5.92%
5.87%
6.15
TRUSTBTC
0.00000868
Now
15M
30M
1H
4H
24H
0.00000868
0.00000868
0.00000851
0.00000876
0.00000915
0.00000852

0%
3.16%
-6.38%
43.8%
-18.47%
-95.1%
-95.17%
-95.16%
-95.09%
-95.31%
-95.45%
4.9%
4.83%
4.84%
4.91%
4.69%
4.55
TRXBTC
0.00000955
Now
15M
30M
1H
4H
24H
0.00000955
0.00000954
0.00000953
0.00000953
0.00000946
0.00000911

-0.32%
-0.62%
-1.69%
-15.46%
-39.67%
-70.12%
-69.98%
-70.03%
-70.04%
-69.8%
-73.33%
29.88%
30.02%
29.97%
29.96%
30.2%
26.67
TUSDBTC
0.00013454
Now
15M
30M
1H
4H
24H
0.00013454
0.00013385
0.00013302
0.00013356
0.00013298
0.00013167

0.69%
-0.38%
-2.59%
-30.64%
-73.11%
-51.03%
-46.35%
-46.07%
-45.12%
-50.79%
-51.87%
48.97%
53.65%
53.93%
54.88%
49.21%
48.13
TXBTC
0.00012466
Now
15M
30M
1H
4H
24H
0.00012466
0.00012466
0.00012466
0.0001245
0.00012869
0.000113

0%
-0.25%
-0.45%
-0.52%
125.79%
-91.17%
-91.22%
-90.9%
-91.35%
-90.51%
-92.17%
8.83%
8.78%
9.1%
8.65%
9.49%
7.83
UBQBTC
0.00021919
Now
15M
30M
1H
4H
24H
0.00021919
0.00021918
0.0002192
0.00021919
0.00021923
0.00020964

-0.01%
0.86%
-0.93%
9.6%
-19.47%
-84.06%
-84.13%
-84.2%
-84.16%
-84.12%
-85.63%
15.94%
15.87%
15.8%
15.84%
15.88%
14.37
UKGBTC
0.00002138
Now
15M
30M
1H
4H
24H
0.00002138
0.00002138
0.00002146
0.00002146
0.00002088
0.00002056

-1.43%
-2.35%
-3.87%
-25.32%
-17.22%
-94.42%
-94.19%
-94.2%
-94.14%
-94.22%
-94.95%
5.58%
5.81%
5.8%
5.86%
5.78%
5.05
UNBBTC
0.000074
Now
15M
30M
1H
4H
24H
0.000074
0.00007335
0.00007336
0.00007343
0.00007181
0.000074

0.98%
1.5%
1.53%
-14.97%
-26.12%
-95.03%
-95.13%
-95.13%
-95.03%
-94.81%
-95.23%
4.97%
4.87%
4.87%
4.97%
5.19%
4.77
UPBTC
0.0000156
Now
15M
30M
1H
4H
24H
0.0000156
0.0000156
0.0000156
0.00001585
0.0000154
0.00001521

-0.07%
-0.07%
-0.07%
-3.47%
116.8%
-93.18%
-93.18%
-93.36%
-93.45%
-93.51%
-94.12%
6.82%
6.82%
6.64%
6.55%
6.49%
5.88
VEEBTC
0.00000406
Now
15M
30M
1H
4H
24H
0.00000406
0.00000406
0.00000404
0.00000404
0.00000398
0.00000367

-0.34%
-0.16%
1.88%
-6.56%
-33.8%
-94.53%
-94.57%
-94.53%
-94.53%
-94.27%
-95.4%
5.47%
5.43%
5.47%
5.47%
5.73%
4.6
VIABTC
0.00023045
Now
15M
30M
1H
4H
24H
0.00023045
0.00022832
0.00022832
0.00022738
0.00022522
0.00024055

-4.96%
-5.08%
-9.28%
-9.57%
21.37%
-89.22%
-88.99%
-89.04%
-89.17%
-88.88%
-89.77%
10.78%
11.01%
10.96%
10.83%
11.12%
10.23
VIBBTC
0.00001865
Now
15M
30M
1H
4H
24H
0.00001865
0.0000187
0.0000187
0.00001866
0.00001863
0.00001924

-0.21%
-0.39%
-1.74%
-33.2%
-28.23%
-88.01%
-88.14%
-88.16%
-88.11%
-88.44%
-89.34%
11.99%
11.86%
11.84%
11.89%
11.56%
10.66
VRCBTC
0.0000639
Now
15M
30M
1H
4H
24H
0.0000639
0.0000639
0.0000639
0.00006395
0.0000629
0.00006301

-0.57%
-0.88%
-3.87%
-32.05%
-87.67%
-93.84%
-93.92%
-93.87%
-93.92%
-93.74%
-94.17%
6.16%
6.08%
6.13%
6.08%
6.26%
5.83
VRMBTC
0.0003081
Now
15M
30M
1H
4H
24H
0.0003081
0.00030806
0.00030806
0.00029845
0.00028615
0.00028515

0.94%
0.94%
2.98%
144.79%
89.51%
-93.38%
-93.36%
-92.81%
-93.02%
-93.72%
-94.22%
6.62%
6.64%
7.19%
6.98%
6.28%
5.78
VTCBTC
0.00024386
Now
15M
30M
1H
4H
24H
0.00024386
0.00024402
0.00024386
0.00024403
0.00023643
0.00023207

-0.16%
-0.26%
-0.25%
-9.67%
31.18%
-90.19%
-90.19%
-90.26%
-90.24%
-90.7%
-91.34%
9.81%
9.81%
9.74%
9.76%
9.3%
8.66
VTRBTC
0.00005329
Now
15M
30M
1H
4H
24H
0.00005329
0.0000533
0.00005346
0.00005379
0.00005059
0.00004847

0.12%
0.7%
1.78%
16.13%
31.03%
-80.71%
-80.96%
-81%
-79.91%
-80.89%
-85.51%
19.29%
19.04%
19%
20.09%
19.11%
14.49
WAVESBTC
0.00061042
Now
15M
30M
1H
4H
24H
0.00061042
0.000614
0.00061499
0.000615
0.00061004
0.00060789

-0.88%
-0.93%
-2.85%
-13.71%
-11.56%
-81.22%
-81.06%
-81.11%
-81.09%
-81.04%
-82.06%
18.78%
18.94%
18.89%
18.91%
18.96%
17.94
WAXBTC
0.00002636
Now
15M
30M
1H
4H
24H
0.00002636
0.0000266
0.00002635
0.00002652
0.00002528
0.00002612

-0.46%
-1%
0.37%
-37.48%
-51.15%
-89.64%
-89.66%
-89.64%
-89.66%
-90.24%
-89.78%
10.36%
10.34%
10.36%
10.34%
9.76%
10.22
WINGSBTC
0.00005221
Now
15M
30M
1H
4H
24H
0.00005221
0.00005154
0.00005154
0.00005152
0.0000517
0.0000522

-0.21%
-0.29%
-1%
-3.04%
352.85%
-92.69%
-93.58%
-93.77%
-93.77%
-93.32%
-95.63%
7.31%
6.42%
6.23%
6.23%
6.68%
4.37
XCPBTC
0.00165265
Now
15M
30M
1H
4H
24H
0.00165265
0.00165267
0.00165267
0.00167494
0.00162654
0.0016217

0.1%
0.1%
-2.03%
-20.34%
-27.44%
-94.69%
-94.65%
-94.68%
-94.65%
-94.84%
-94.49%
5.31%
5.35%
5.32%
5.35%
5.16%
5.51
XDNBTC
0.00000146
Now
15M
30M
1H
4H
24H
0.00000146
0.00000147
0.00000146
0.00000145
0.00000146
0.00000146

1.26%
0.24%
-20.06%
-23.89%
-38.59%
-88.97%
-88.98%
-88.98%
-89.04%
-89.3%
-88.99%
11.03%
11.02%
11.02%
10.96%
10.7%
11.01
XELBTC
0.00003232
Now
15M
30M
1H
4H
24H
0.00003232
0.00003258
0.00003258
0.00003232
0.00003224
0.00003343

-0.18%
-1.58%
-1.09%
2.12%
-29.79%
-93.09%
-93.12%
-93.07%
-93.1%
-93.58%
-92.58%
6.91%
6.88%
6.93%
6.9%
6.42%
7.42
XEMBTC
0.00003515
Now
15M
30M
1H
4H
24H
0.00003515
0.00003524
0.00003543
0.00003542
0.00003505
0.00003499

0.88%
-1.88%
-2.02%
-4.37%
-47.61%
-84.93%
-84.96%
-84.97%
-84.9%
-85.11%
-86.4%
15.07%
15.04%
15.03%
15.1%
14.89%
13.6
XLMBTC
0.0000384
Now
15M
30M
1H
4H
24H
0.0000384
0.00003864
0.00003877
0.00003869
0.000038
0.00003702

0.07%
-0.11%
-0.17%
-0.08%
-4.41%
-75.07%
-75.1%
-74.57%
-74.81%
-76.22%
-77.7%
24.93%
24.9%
25.43%
25.19%
23.78%
22.3
XMGBTC
0.00003239
Now
15M
30M
1H
4H
24H
0.00003239
0.00003239
0.00003239
0.00003239
0.0000326
0.00003326

0%
-0.4%
-0.4%
217.62%
-92.23%
-90.6%
-90.49%
-90.48%
-90.48%
-90.11%
-89.85%
9.4%
9.51%
9.52%
9.52%
9.89%
10.15
XMRBTC
0.02251254
Now
15M
30M
1H
4H
24H
0.02251254
0.02251193
0.02253202
0.02275522
0.02277029
0.02292901

-1.47%
-1.34%
-1.24%
-2.34%
-3.89%
-74.1%
-74.08%
-74.06%
-74.04%
-74.1%
-75.08%
25.9%
25.92%
25.94%
25.96%
25.9%
24.92
XMYBTC
0.00000081
Now
15M
30M
1H
4H
24H
0.00000081
0.00000082
0.00000081
0.00000082
0.0000008
0.00000081

1.97%
2.51%
-0.91%
30.94%
-44.33%
-91.21%
-91.16%
-91.49%
-91.43%
-91.28%
-91.95%
8.79%
8.84%
8.51%
8.57%
8.72%
8.05
XRPBTC
0.00008344
Now
15M
30M
1H
4H
24H
0.00008344
0.0000834
0.00008357
0.0000834
0.00008278
0.0000804

0.78%
0.76%
0.96%
-1.63%
-28.99%
-79.54%
-79.54%
-79.59%
-79.87%
-80.1%
-83.68%
20.46%
20.46%
20.41%
20.13%
19.9%
16.32
XSTBTC
0.00003701
Now
15M
30M
1H
4H
24H
0.00003701
0.00003701
0.00003701
0.00003746
0.00003701
0.00003754

0%
0%
0.13%
-0.56%
55.98%
-88.91%
-88.89%
-88.14%
-89.06%
-89.49%
-88.96%
11.09%
11.11%
11.86%
10.94%
10.51%
11.04
XVCBTC
0.00004153
Now
15M
30M
1H
4H
24H
0.00004153
0.00004153
0.00004153
0.00004153
0.00004153
0.00004153

0%
0%
0%
0%
0%
-95.82%
-95.82%
-95.82%
-95.82%
-95.82%
-95.82%
4.18%
4.18%
4.18%
4.18%
4.18%
4.18
XVGBTC
0.00000576
Now
15M
30M
1H
4H
24H
0.00000576
0.00000578
0.00000583
0.00000576
0.00000584
0.00000544

-0.12%
-0.68%
-1.27%
-3.63%
-31.74%
-91.21%
-91.24%
-91.16%
-91.25%
-91.39%
-92.2%
8.79%
8.76%
8.84%
8.75%
8.61%
7.8
XWCBTC
0.00001942
Now
15M
30M
1H
4H
24H
0.00001942
0.00001962
0.0000194
0.0000192
0.00002076
0.000019

0.16%
0.24%
1%
23.76%
-18.2%
-25.66%
-26.8%
-28.04%
-28.13%
-20.27%
-25.45%
74.34%
73.2%
71.96%
71.87%
79.73%
74.55
XZCBTC
0.00429985
Now
15M
30M
1H
4H
24H
0.00429985
0.00420615
0.00425
0.00426127
0.00425998
0.00421087

2%
0.42%
-8.22%
-38.94%
-43.52%
-88.6%
-88.62%
-88.62%
-88.63%
-89.25%
-89.03%
11.4%
11.38%
11.38%
11.37%
10.75%
10.97
ZCLBTC
0.00163835
Now
15M
30M
1H
4H
24H
0.00163835
0.00162609
0.00162601
0.00166
0.001575
0.00153022

-0.08%
-0.47%
2.73%
31.17%
-10.73%
-90.85%
-90.82%
-90.85%
-90.92%
-91.63%
-91.55%
9.15%
9.18%
9.15%
9.08%
8.37%
8.45
ZECBTC
0.03819705
Now
15M
30M
1H
4H
24H
0.03819705
0.03851
0.0385
0.03854
0.03806597
0.03867

-3.59%
-5.76%
-6.6%
-13.69%
-54.31%
-78.58%
-78.68%
-78.67%
-78.6%
-78.57%
-79.76%
21.42%
21.32%
21.33%
21.4%
21.43%
20.24
ZENBTC
0.00456332
Now
15M
30M
1H
4H
24H
0.00456332
0.00450001
0.0045
0.00448295
0.00435234
0.00437641

-0.95%
-0.79%
-0.16%
-13.89%
-90.02%
-51.84%
-52.59%
-53.29%
-53.59%
-56.74%
-58.88%
48.16%
47.41%
46.71%
46.41%
43.26%
41.12
ZRXBTC
0.000179
Now
15M
30M
1H
4H
24H
0.000179
0.000181
0.00018219
0.0001812
0.00018788
0.00017636

-3.72%
-7.77%
-18.57%
-45.56%
-16.1%
-35.53%
-35.17%
-35.31%
-33.8%
-29.52%
-33.33%
64.47%
64.83%
64.69%
66.2%
70.48%
66.67
BTCUSDT
7473.6
Now
15M
30M
1H
4H
24H
7473.6
7532
7540
7529.999
7488.502
7590

0.3%
0.46%
-0.04%
-15.84%
-35.41%
-32.08%
-31.91%
-31.43%
-31.38%
-32.92%
-32.63%
67.92%
68.09%
68.57%
68.62%
67.08%
67.37