Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.00000063
Now
15M
30M
1H
4H
24H
0.00000063
0.00000063
0.00000063
0.00000062
0.00000062
0.00000053

0%
0%
0.08%
14.2%
4798.66%
-75.48%
-75.62%
-75.34%
-75.68%
-76.68%
-80.35%
24.52%
24.38%
24.66%
24.32%
23.32%
19.65
ABYBTC
0.00000041
Now
15M
30M
1H
4H
24H
0.00000041
0.00000041
0.00000043
0.00000043
0.00000043
0.00000042

0%
0.47%
0.47%
12.8%
8.07%
-91.01%
-91.16%
-91.09%
-90.76%
-90.76%
-91.55%
8.99%
8.84%
8.91%
9.24%
9.24%
8.45
ADABTC
0.00001274
Now
15M
30M
1H
4H
24H
0.00001274
0.0000129
0.00001282
0.00001281
0.00001266
0.00001306

0.65%
1.01%
-24.33%
-14.2%
-31.01%
-70.76%
-70.58%
-70.74%
-70.99%
-70.37%
-70.3%
29.24%
29.42%
29.26%
29.01%
29.63%
29.7
ADTBTC
0.00000183
Now
15M
30M
1H
4H
24H
0.00000183
0.00000183
0.00000183
0.00000184
0.00000179
0.00000182

0%
-0.12%
-2.33%
-3.12%
99.79%
-92.11%
-92.03%
-91.95%
-91.65%
-92.87%
-92.53%
7.89%
7.97%
8.05%
8.35%
7.13%
7.47
ADXBTC
0.00002833
Now
15M
30M
1H
4H
24H
0.00002833
0.00002865
0.00002865
0.00002845
0.00002855
0.00002953

-10.03%
-13.71%
-14.18%
-20.83%
-47.9%
-92.76%
-92.68%
-92.61%
-92.95%
-92.6%
-91.85%
7.24%
7.32%
7.39%
7.05%
7.4%
8.15
AEONBTC
0.0001061
Now
15M
30M
1H
4H
24H
0.0001061
0.0001061
0.00010303
0.00010594
0.000105
0.00011101

0%
0.08%
3.4%
-12.04%
22.7%
-91.09%
-90.78%
-91.2%
-90.69%
-91.14%
-88.97%
8.91%
9.22%
8.8%
9.31%
8.86%
11.03
AIDBTC
0.00000866
Now
15M
30M
1H
4H
24H
0.00000866
0.0000087
0.0000087
0.0000087
0.00000871
0.00000876

0.08%
0.08%
3.11%
-24.55%
-67.47%
-72.86%
-72.59%
-72.71%
-72.65%
-72.67%
-72.25%
27.14%
27.41%
27.29%
27.35%
27.33%
27.75
AMPBTC
0.0000097
Now
15M
30M
1H
4H
24H
0.0000097
0.00000977
0.00000977
0.00000986
0.00000961
0.0000097

1.38%
1.38%
1.49%
107.99%
-84.49%
-94.9%
-94.96%
-95.06%
-94.9%
-95.36%
-95.66%
5.1%
5.04%
4.94%
5.1%
4.64%
4.34
ANTBTC
0.000146
Now
15M
30M
1H
4H
24H
0.000146
0.00014801
0.00014801
0.000145
0.00014327
0.0001432

-0.45%
-0.45%
-1.53%
4.48%
-26.11%
-80.99%
-80.94%
-80.5%
-80.62%
-80.27%
-81.91%
19.01%
19.06%
19.5%
19.38%
19.73%
18.09
ARDRBTC
0.0000167
Now
15M
30M
1H
4H
24H
0.0000167
0.00001671
0.00001671
0.00001671
0.00001663
0.00001675

0.26%
0.26%
-9.77%
-12.76%
-17.66%
-77.06%
-76.9%
-76.7%
-76.65%
-76.54%
-74.43%
22.94%
23.1%
23.3%
23.35%
23.46%
25.57
ARKBTC
0.00011077
Now
15M
30M
1H
4H
24H
0.00011077
0.00011077
0.00011233
0.00011074
0.00010787
0.00011088

-0.72%
-0.09%
-2.22%
3.76%
-36.83%
-54.87%
-55.18%
-53.81%
-54.98%
-55.4%
-53.46%
45.13%
44.82%
46.19%
45.02%
44.6%
46.54
AURBTC
0.00005203
Now
15M
30M
1H
4H
24H
0.00005203
0.00005273
0.00005273
0.00005273
0.000052
0.00005071

-0.05%
-0.12%
-0.13%
-8.83%
116.02%
-79.03%
-79.34%
-79.34%
-79.4%
-78.88%
-79.85%
20.97%
20.66%
20.66%
20.6%
21.12%
20.15
BATBTC
0.00002554
Now
15M
30M
1H
4H
24H
0.00002554
0.00002558
0.00002577
0.00002578
0.0000252
0.00002573

-1.2%
-0.91%
-6.62%
-6.24%
0.06%
-68.71%
-68.6%
-68.58%
-68.85%
-68.42%
-66.37%
31.29%
31.4%
31.42%
31.15%
31.58%
33.63
BAYBTC
0.00000276
Now
15M
30M
1H
4H
24H
0.00000276
0.00000276
0.00000271
0.00000276
0.00000275
0.00000273

0%
0.08%
2.88%
-29.91%
-63.24%
-90.85%
-90.76%
-90.84%
-91.08%
-91.45%
-91.08%
9.15%
9.24%
9.16%
8.92%
8.55%
8.92
BCHBTC
0.07095499
Now
15M
30M
1H
4H
24H
0.07095499
0.07062899
0.0708763
0.07109498
0.071057
0.072171

-1.01%
-1.39%
0.41%
-13.84%
-5.28%
-76.56%
-76.76%
-76.35%
-76.3%
-76.73%
-71.84%
23.44%
23.24%
23.65%
23.7%
23.27%
28.16
BCPTBTC
0.00001243
Now
15M
30M
1H
4H
24H
0.00001243
0.00001257
0.00001257
0.0000126
0.00001222
0.00001327

0.89%
0.89%
4.4%
17.97%
-53.28%
-91.41%
-90.8%
-91.05%
-91.03%
-91.71%
-91.21%
8.59%
9.2%
8.95%
8.97%
8.29%
8.79
BCYBTC
0.00001469
Now
15M
30M
1H
4H
24H
0.00001469
0.00001469
0.0000147
0.0000147
0.00001496
0.00001588

0%
0.77%
-0.47%
-48.41%
-56.2%
-91.61%
-91.71%
-91.72%
-91.72%
-91.27%
-91.58%
8.39%
8.29%
8.28%
8.28%
8.73%
8.42
BFTBTC
0.0000067
Now
15M
30M
1H
4H
24H
0.0000067
0.0000067
0.0000067
0.0000067
0.00000668
0.00000665

0%
0%
-2.08%
5.69%
-45.09%
-54.17%
-54.62%
-54.62%
-54.62%
-54.7%
-65.19%
45.83%
45.38%
45.38%
45.38%
45.3%
34.81
BITBBTC
0.00000046
Now
15M
30M
1H
4H
24H
0.00000046
0.00000047
0.00000046
0.00000046
0.00000046
0.00000045

0.01%
0.16%
1.7%
-12.49%
17.61%
-77.18%
-77.08%
-77.27%
-76.82%
-76.43%
-77.75%
22.82%
22.92%
22.73%
23.18%
23.57%
22.25
BITSBTC
0.00003103
Now
15M
30M
1H
4H
24H
0.00003103
0.00003103
0.00003103
0.00003103
0.00003089
0.00003307

0%
0%
0%
94.38%
-43.62%
-87.23%
-86.7%
-86.7%
-86.18%
-87.3%
-86.76%
12.77%
13.3%
13.3%
13.82%
12.7%
13.24
BKXBTC
0.00000993
Now
15M
30M
1H
4H
24H
0.00000993
0.00000993
0.00000993
0.00000993
0.00001
0.00000967

0%
0%
-7.93%
-13.01%
-60.07%
-65.52%
-65.52%
-64.71%
-64.53%
-65.52%
-68.9%
34.48%
34.48%
35.29%
35.47%
34.48%
31.1
BLKBTC
0.00001246
Now
15M
30M
1H
4H
24H
0.00001246
0.00001246
0.00001246
0.00001203
0.00001196
0.00001245

0%
0%
-4.31%
8.99%
-79.43%
-91.31%
-91.3%
-91.31%
-91.56%
-91.75%
-91.82%
8.69%
8.7%
8.69%
8.44%
8.25%
8.18
BLOCKBTC
0.00060297
Now
15M
30M
1H
4H
24H
0.00060297
0.00060297
0.00060079
0.000586
0.00059101
0.000597

-0.07%
0.62%
-3.53%
-20.03%
-42.9%
-45.45%
-44.91%
-45.07%
-45.1%
-42.84%
-44.63%
54.55%
55.09%
54.93%
54.9%
57.16%
55.37
BLTBTC
0.00001324
Now
15M
30M
1H
4H
24H
0.00001324
0.0000133
0.0000133
0.00001304
0.00001297
0.0000133

-0.93%
3.69%
11.44%
128.16%
-81.36%
-89.87%
-89.78%
-88.98%
-90.67%
-89.41%
-89.33%
10.13%
10.22%
11.02%
9.33%
10.59%
10.67
BNTBTC
0.00022787
Now
15M
30M
1H
4H
24H
0.00022787
0.00022787
0.00022787
0.00022323
0.0002226
0.00023252

0%
0%
7.94%
-1.65%
-27.91%
-88.24%
-88.24%
-88.6%
-88.98%
-88.51%
-87.02%
11.76%
11.76%
11.4%
11.02%
11.49%
12.98
BRKBTC
0.00000634
Now
15M
30M
1H
4H
24H
0.00000634
0.00000634
0.00000634
0.00000634
0.00000614
0.00000608

0%
0%
0%
-6.69%
-28.06%
-91.9%
-91.89%
-91.9%
-91.87%
-91.74%
-91.34%
8.1%
8.11%
8.1%
8.13%
8.26%
8.66
BRXBTC
0.00004339
Now
15M
30M
1H
4H
24H
0.00004339
0.00004339
0.00004339
0.00004339
0.00004339
0.00004337

0%
0%
0%
2.41%
15.59%
-88.34%
-88.34%
-88.34%
-88.54%
-88.54%
-88.13%
11.66%
11.66%
11.66%
11.46%
11.46%
11.87
BSDBTC
0.00002329
Now
15M
30M
1H
4H
24H
0.00002329
0.00002329
0.00002329
0.00002329
0.0000234
0.0000257

-0.01%
-0.23%
-0.51%
-5.52%
-84.85%
-84.08%
-84.18%
-84.42%
-83.98%
-83.25%
-80.67%
15.92%
15.82%
15.58%
16.02%
16.75%
19.33
BURSTBTC
0.00000145
Now
15M
30M
1H
4H
24H
0.00000145
0.00000144
0.00000144
0.00000144
0.00000142
0.00000148

5.29%
3.55%
9.02%
28.96%
117.02%
-89.22%
-89.34%
-89.47%
-89.2%
-89.37%
-89.56%
10.78%
10.66%
10.53%
10.8%
10.63%
10.44
BYCBTC
0.00002669
Now
15M
30M
1H
4H
24H
0.00002669
0.00002669
0.00002669
0.00002669
0.000026
0.00002619

0%
0%
0%
9.3%
-77.24%
-87.16%
-86.95%
-86.61%
-86.78%
-86.73%
-87.1%
12.84%
13.05%
13.39%
13.22%
13.27%
12.9
CANNBTC
0.00000222
Now
15M
30M
1H
4H
24H
0.00000222
0.00000222
0.00000222
0.00000222
0.0000022
0.00000223

0.42%
0.27%
-2.1%
-11.63%
-66.5%
-93.49%
-93.49%
-93.49%
-93.53%
-93.47%
-93.25%
6.51%
6.51%
6.51%
6.47%
6.53%
6.75
CBCBTC
0.00000462
Now
15M
30M
1H
4H
24H
0.00000462
0.00000462
0.00000454
0.0000045
0.00000455
0.00000475

0%
-0.84%
-0.79%
6.66%
8.71%
-89.98%
-90.59%
-90.02%
-91.84%
-92.67%
-90.06%
10.02%
9.41%
9.98%
8.16%
7.33%
9.94
CFIBTC
0.00000426
Now
15M
30M
1H
4H
24H
0.00000426
0.00000426
0.00000426
0.00000426
0.00000426
0.00000426

0%
0%
0%
0%
0%
-87.58%
-87.58%
-87.58%
-87.58%
-87.58%
-87.58%
12.42%
12.42%
12.42%
12.42%
12.42%
12.42
CLAMBTC
0.00024576
Now
15M
30M
1H
4H
24H
0.00024576
0.00024576
0.00024576
0.00024576
0.00024578
0.00024136

0%
-0.25%
-15.84%
-16.58%
-83.76%
-89.43%
-89.45%
-89.43%
-89.45%
-89.25%
-86.75%
10.57%
10.55%
10.57%
10.55%
10.75%
13.25
CLOAKBTC
0.00030265
Now
15M
30M
1H
4H
24H
0.00030265
0.000315
0.000315
0.000315
0.0003
0.0003116

-24.94%
-24.94%
-24.99%
-5.23%
-31.2%
-86.59%
-86.38%
-86.42%
-86.12%
-87.5%
-88.87%
13.41%
13.62%
13.58%
13.88%
12.5%
11.13
CMCTBTC
0.00000077
Now
15M
30M
1H
4H
24H
0.00000077
0.00000077
0.00000077
0.00000077
0.00000077
0.00000077

0%
0%
0%
0%
0%
-46.58%
-46.58%
-46.58%
-46.58%
-46.58%
-46.58%
53.42%
53.42%
53.42%
53.42%
53.42%
53.42
COVALBTC
0.00000039
Now
15M
30M
1H
4H
24H
0.00000039
0.0000004
0.0000004
0.0000004
0.00000041
0.00000039

-0.61%
1.23%
3.37%
-9.01%
-18.11%
-84.8%
-84.8%
-84.48%
-84.35%
-84.63%
-85.53%
15.2%
15.2%
15.52%
15.65%
15.37%
14.47
CRBBTC
0.00000478
Now
15M
30M
1H
4H
24H
0.00000478
0.00000478
0.00000475
0.00000525
0.00000492
0.00000526

-2.45%
2.62%
50.89%
78.12%
87.27%
-95.92%
-95.92%
-95.92%
-95.39%
-95.46%
-95.5%
4.08%
4.08%
4.08%
4.61%
4.54%
4.5
CRWBTC
0.00005521
Now
15M
30M
1H
4H
24H
0.00005521
0.00005485
0.00005634
0.00005498
0.00005761
0.0000617

-0.1%
-0.16%
8.51%
10.82%
-44.65%
-75.17%
-75.26%
-76.7%
-78.05%
-76.14%
-67.94%
24.83%
24.74%
23.3%
21.95%
23.86%
32.06
CUREBTC
0.00001538
Now
15M
30M
1H
4H
24H
0.00001538
0.00001538
0.00001538
0.00001538
0.0000155
0.0000155

0%
-9.84%
-10.61%
-63.98%
-70.65%
-92.32%
-92.32%
-92.32%
-92.16%
-92.04%
-92.67%
7.68%
7.68%
7.68%
7.84%
7.96%
7.33
CVCBTC
0.00001779
Now
15M
30M
1H
4H
24H
0.00001779
0.00001771
0.0000178
0.0000178
0.00001753
0.00001839

2.35%
3.71%
3.74%
-6.14%
79.49%
-78.01%
-77.32%
-77.34%
-77.62%
-78.34%
-76.94%
21.99%
22.68%
22.66%
22.38%
21.66%
23.06
DASHBTC
0.02936327
Now
15M
30M
1H
4H
24H
0.02936327
0.02936955
0.0292073
0.02934996
0.02967505
0.03055939

0.01%
-1.26%
-1.85%
3.5%
3.85%
-45.76%
-45.93%
-46.34%
-46.78%
-46.98%
-42.18%
54.24%
54.07%
53.66%
53.22%
53.02%
57.82
DCRBTC
0.005722
Now
15M
30M
1H
4H
24H
0.005722
0.0057259
0.00573001
0.00571625
0.00589981
0.00568855

-2.33%
-2.15%
-1.39%
4.76%
10.66%
-68.72%
-67.37%
-67.44%
-68.65%
-64.06%
-63.18%
31.28%
32.63%
32.56%
31.35%
35.94%
36.82
DCTBTC
0.00002019
Now
15M
30M
1H
4H
24H
0.00002019
0.00002019
0.00002019
0.00002099
0.00002063
0.00002064

0%
0%
-2.8%
-38.01%
-51.2%
-94.65%
-94.64%
-94.63%
-94.78%
-93.52%
-93.35%
5.35%
5.36%
5.37%
5.22%
6.48%
6.65
DGBBTC
0.00000378
Now
15M
30M
1H
4H
24H
0.00000378
0.00000377
0.00000378
0.00000379
0.00000378
0.0000038

0.35%
1.4%
-0.86%
-13.88%
1.64%
-74.79%
-74.67%
-74.28%
-74.34%
-74.81%
-72.9%
25.21%
25.33%
25.72%
25.66%
25.19%
27.1
DMDBTC
0.00036503
Now
15M
30M
1H
4H
24H
0.00036503
0.00036503
0.00036503
0.00036503
0.00036703
0.0003652

0%
0%
0%
1.73%
59.82%
-86.07%
-86.06%
-86.09%
-86.19%
-85.16%
-84.96%
13.93%
13.94%
13.91%
13.81%
14.84%
15.04
DMTBTC
0.00002313
Now
15M
30M
1H
4H
24H
0.00002313
0.00002315
0.00002315
0.00002315
0.0000223
0.000022

0.21%
0.21%
0.06%
1.6%
50.46%
-63.26%
-62.88%
-63.89%
-63.51%
-65.1%
-67.89%
36.74%
37.12%
36.11%
36.49%
34.9%
32.11
DNTBTC
0.00000349
Now
15M
30M
1H
4H
24H
0.00000349
0.00000352
0.0000035
0.00000351
0.00000356
0.0000037

-1.22%
-1.19%
-3.9%
-2.54%
-41.76%
-90.19%
-89.5%
-89.51%
-89.9%
-90.16%
-88.23%
9.81%
10.5%
10.49%
10.1%
9.84%
11.77
DOGEBTC
0.00000087
Now
15M
30M
1H
4H
24H
0.00000087
0.00000087
0.00000087
0.00000085
0.00000087
0.00000087

-1.6%
-2.49%
-0.92%
-2.77%
10.89%
-41.61%
-41.59%
-41.63%
-41.63%
-40.06%
-40.89%
58.39%
58.41%
58.37%
58.37%
59.94%
59.11
DOPEBTC
0.00000189
Now
15M
30M
1H
4H
24H
0.00000189
0.00000189
0.00000189
0.00000189
0.00000186
0.00000187

2.72%
2.72%
-11.44%
-6.73%
-57.85%
-89.31%
-89.22%
-89.22%
-89.22%
-89.53%
-89.27%
10.69%
10.78%
10.78%
10.78%
10.47%
10.73
DTABTC
0.00000042
Now
15M
30M
1H
4H
24H
0.00000042
0.00000042
0.00000042
0.00000042
0.00000041
0.00000042

-0.17%
1.9%
2.08%
-2.78%
-54.88%
-68.91%
-69.16%
-69.06%
-68.33%
-69.61%
-64.41%
31.09%
30.84%
30.94%
31.67%
30.39%
35.59
DTBBTC
0.00002779
Now
15M
30M
1H
4H
24H
0.00002779
0.00002779
0.00002779
0.00002779
0.00002756
0.00002999

0%
-1.24%
-6.21%
-4.58%
1002.71%
-92.87%
-92.87%
-92.87%
-92.76%
-92.78%
-92.63%
7.13%
7.13%
7.13%
7.24%
7.22%
7.37
DYNBTC
0.00013614
Now
15M
30M
1H
4H
24H
0.00013614
0.00013847
0.00016038
0.00014866
0.00012407
0.00012879

2.79%
16.69%
22.5%
3444.86%
407.94%
-90.01%
-91.18%
-89.65%
-88.66%
-94.99%
-94.21%
9.99%
8.82%
10.35%
11.34%
5.01%
5.79
EBSTBTC
0.00000641
Now
15M
30M
1H
4H
24H
0.00000641
0.00000641
0.00000627
0.00000627
0.00000645
0.00000631

0%
2.41%
1.11%
3.06%
-41.82%
-93.93%
-93.92%
-93.92%
-93.97%
-94.35%
-93.91%
6.07%
6.08%
6.08%
6.03%
5.65%
6.09
EDGBTC
0.00002773
Now
15M
30M
1H
4H
24H
0.00002773
0.00002716
0.00002718
0.00002718
0.00002717
0.00002623

0.72%
0.35%
0.35%
-2.17%
169.02%
-96.63%
-96.57%
-96.51%
-96.51%
-96.51%
-94.41%
3.37%
3.43%
3.49%
3.49%
3.49%
5.59
EFLBTC
0.00000754
Now
15M
30M
1H
4H
24H
0.00000754
0.00000754
0.00000754
0.00000754
0.00000779
0.00000802

0%
0%
0%
0.12%
76.26%
-92.58%
-92.58%
-92.58%
-92.7%
-92.55%
-88.11%
7.42%
7.42%
7.42%
7.3%
7.45%
11.89
EGCBTC
0.00000849
Now
15M
30M
1H
4H
24H
0.00000849
0.00000849
0.00000849
0.00000849
0.00000849
0.00000847

0%
0%
0%
-15.53%
-78.82%
-87.86%
-87.97%
-87.97%
-87.97%
-87.97%
-87.64%
12.14%
12.03%
12.03%
12.03%
12.03%
12.36
EMCBTC
0.00017867
Now
15M
30M
1H
4H
24H
0.00017867
0.000178
0.000178
0.000178
0.0001749
0.00018888

0.15%
0.16%
-1.19%
-3.05%
-52.92%
-79.16%
-78.99%
-79.1%
-79.76%
-80.41%
-76.06%
20.84%
21.01%
20.9%
20.24%
19.59%
23.94
EMC2BTC
0.0000097
Now
15M
30M
1H
4H
24H
0.0000097
0.0000097
0.00000964
0.00000969
0.00000958
0.00000969

0%
-10.06%
-8.85%
-11.29%
-3.21%
-90.07%
-89.99%
-90.11%
-89.99%
-90.07%
-89.98%
9.93%
10.01%
9.89%
10.01%
9.93%
10.02
ENGBTC
0.00008924
Now
15M
30M
1H
4H
24H
0.00008924
0.00008924
0.00008924
0.00008924
0.00008885
0.00009072

-3.88%
-9.26%
-13.44%
-22.85%
-22.55%
-85.19%
-85.38%
-84.97%
-85.14%
-84.4%
-85.84%
14.81%
14.62%
15.03%
14.86%
15.6%
14.16
ENJBTC
0.00000658
Now
15M
30M
1H
4H
24H
0.00000658
0.00000658
0.00000658
0.00000658
0.00000642
0.00000661

-0.22%
-0.22%
-2.59%
-5.32%
-62.71%
-62.11%
-62.11%
-62.11%
-62.89%
-59.38%
-67.24%
37.89%
37.89%
37.89%
37.11%
40.63%
32.76
ENRGBTC
0.00000257
Now
15M
30M
1H
4H
24H
0.00000257
0.00000257
0.00000258
0.00000258
0.0000025
0.00000256

0%
12.73%
12.73%
-1.62%
-9.18%
-87.05%
-87.61%
-87.49%
-87.49%
-87.22%
-87.43%
12.95%
12.39%
12.51%
12.51%
12.78%
12.57
ERCBTC
0.00002668
Now
15M
30M
1H
4H
24H
0.00002668
0.00002668
0.00002668
0.0000274
0.00002673
0.00002663

-0.48%
-0.48%
-1.79%
-15.48%
-83.59%
-75.49%
-75.49%
-75.73%
-75.49%
-74.76%
-68.8%
24.51%
24.51%
24.27%
24.51%
25.24%
31.2
ETCBTC
0.001691
Now
15M
30M
1H
4H
24H
0.001691
0.00168773
0.00169707
0.001692
0.0016716
0.001715

8.45%
8.48%
8.15%
2.99%
-5.14%
-84.77%
-84.76%
-84.79%
-85.02%
-85.28%
-83.86%
15.23%
15.24%
15.21%
14.98%
14.72%
16.14
ETHBTC
0.035045
Now
15M
30M
1H
4H
24H
0.035045
0.0352196
0.035305
0.03546962
0.035338
0.03604001

0.22%
-1.02%
-1.32%
-0.73%
-66.53%
-42.97%
-42.7%
-42.64%
-42.92%
-43.62%
-35.27%
57.03%
57.3%
57.36%
57.08%
56.38%
64.73
EXCLBTC
0.00003595
Now
15M
30M
1H
4H
24H
0.00003595
0.00003595
0.00003679
0.00003723
0.00003597
0.00003595

0%
10.7%
21.62%
21.45%
-92.16%
-88.27%
-88.44%
-88.05%
-88.21%
-88.27%
-85.64%
11.73%
11.56%
11.95%
11.79%
11.73%
14.36
EXPBTC
0.00005491
Now
15M
30M
1H
4H
24H
0.00005491
0.00005491
0.00005491
0.00005573
0.00005451
0.00005688

0%
-1.61%
-23.11%
-43.69%
-61.96%
-94.73%
-94.74%
-94.73%
-94.66%
-94.55%
-94.68%
5.27%
5.26%
5.27%
5.34%
5.45%
5.32
FCTBTC
0.00078805
Now
15M
30M
1H
4H
24H
0.00078805
0.00077701
0.0007779
0.0007779
0.0007823
0.00077717

1.07%
-5.93%
-5.93%
-26.6%
-59.52%
-86.72%
-86.93%
-86.78%
-86.77%
-86.92%
-85.46%
13.28%
13.07%
13.22%
13.23%
13.08%
14.54
FLDCBTC
0.00000045
Now
15M
30M
1H
4H
24H
0.00000045
0.00000045
0.00000045
0.00000044
0.00000045
0.00000046

-1.06%
-1.06%
-0.6%
76.01%
-17.55%
-92.83%
-92.73%
-92.74%
-92.78%
-92.76%
-92.48%
7.17%
7.27%
7.26%
7.22%
7.24%
7.52
FLOBTC
0.00000468
Now
15M
30M
1H
4H
24H
0.00000468
0.00000468
0.00000468
0.00000468
0.00000475
0.00000458

0%
0%
-5.53%
90.89%
304.93%
-86.98%
-86.86%
-87.24%
-87.11%
-85.34%
-85.55%
13.02%
13.14%
12.76%
12.89%
14.66%
14.45
FTCBTC
0.00000719
Now
15M
30M
1H
4H
24H
0.00000719
0.00000719
0.00000716
0.00000716
0.00000716
0.00000722

0%
0.78%
-2.02%
0.33%
-57%
-80.7%
-80.56%
-80.37%
-80.58%
-80.8%
-81.08%
19.3%
19.44%
19.63%
19.42%
19.2%
18.92
GAMBTC
0.0005264
Now
15M
30M
1H
4H
24H
0.0005264
0.0005264
0.0005264
0.0005264
0.0005264
0.00051543

0%
0%
0%
-0.22%
665.37%
-81.15%
-81.15%
-81.56%
-81.07%
-80.99%
-82.04%
18.85%
18.85%
18.44%
18.93%
19.01%
17.96
GAMEBTC
0.00003049
Now
15M
30M
1H
4H
24H
0.00003049
0.00003036
0.00003
0.00002988
0.00003066
0.00003158

-0.57%
-5.91%
-7.02%
-32.24%
35.86%
-90.26%
-90.21%
-90.68%
-90.86%
-90.69%
-89.13%
9.74%
9.79%
9.32%
9.14%
9.31%
10.87
GBGBTC
0.00000377
Now
15M
30M
1H
4H
24H
0.00000377
0.00000377
0.00000377
0.00000377
0.00000361
0.00000369

0%
0%
0%
0.61%
-62.89%
-96.31%
-96.31%
-96.31%
-96.3%
-96.37%
-96.24%
3.69%
3.69%
3.69%
3.7%
3.63%
3.76
GBYTEBTC
0.0085206
Now
15M
30M
1H
4H
24H
0.0085206
0.0085206
0.0085206
0.00850357
0.00851988
0.00855

0%
0%
2.2%
-1.04%
-12.27%
-89.82%
-89.83%
-89.82%
-89.9%
-89.78%
-87.79%
10.18%
10.17%
10.18%
10.1%
10.22%
12.21
GEOBTC
0.00008435
Now
15M
30M
1H
4H
24H
0.00008435
0.00008435
0.00008435
0.00008621
0.00008798
0.00008891

0%
-1.9%
-3.89%
-6.03%
-40.96%
-92.69%
-92.69%
-92.81%
-92.79%
-93.38%
-92.94%
7.31%
7.31%
7.19%
7.21%
6.62%
7.06
GLDBTC
0.0000056
Now
15M
30M
1H
4H
24H
0.0000056
0.0000056
0.00000541
0.00000559
0.00000545
0.00000544

5.32%
8.17%
30.11%
73.05%
-29.08%
-88.87%
-88.63%
-89.06%
-88.87%
-88.75%
-88.83%
11.13%
11.37%
10.94%
11.13%
11.25%
11.17
GNOBTC
0.00380096
Now
15M
30M
1H
4H
24H
0.00380096
0.00380096
0.00390296
0.00389513
0.00392019
0.00399296

-0.3%
-1.61%
2.42%
138.12%
61.49%
-95.49%
-95.48%
-95.38%
-95.31%
-95.75%
-95.01%
4.51%
4.52%
4.62%
4.69%
4.25%
4.99
GNTBTC
0.00002146
Now
15M
30M
1H
4H
24H
0.00002146
0.00002144
0.00002164
0.0000215
0.00002155
0.00002193

1.24%
2.58%
0.83%
5.86%
-27.06%
-88.34%
-88.28%
-88.55%
-88.5%
-88.18%
-87.84%
11.66%
11.72%
11.45%
11.5%
11.82%
12.16
GOBTC
0.00000529
Now
15M
30M
1H
4H
24H
0.00000529
0.00000529
0.00000534
0.00000534
0.00000527
0.00000536

-0.96%
-3.31%
-8.08%
-16.72%
-48.06%
-84.14%
-84.27%
-84.33%
-84.14%
-84.3%
-83.68%
15.86%
15.73%
15.67%
15.86%
15.7%
16.32
GOLOSBTC
0.0000026
Now
15M
30M
1H
4H
24H
0.0000026
0.0000026
0.0000026
0.00000275
0.00000277
0.00000278

-2.8%
-2.8%
-10.12%
-10.41%
92.19%
-93.52%
-93.38%
-93.44%
-93.22%
-93.28%
-92.33%
6.48%
6.62%
6.56%
6.78%
6.72%
7.67
GRCBTC
0.00000183
Now
15M
30M
1H
4H
24H
0.00000183
0.00000183
0.00000183
0.00000183
0.00000183
0.0000018

-0.16%
-0.26%
-1.52%
30.9%
-27.3%
-94.85%
-94.86%
-94.85%
-94.93%
-95.58%
-95.76%
5.15%
5.14%
5.15%
5.07%
4.42%
4.24
GRSBTC
0.00008503
Now
15M
30M
1H
4H
24H
0.00008503
0.00008503
0.00008503
0.00008424
0.00008451
0.00008853

-0.08%
-10.86%
-11.17%
-16.47%
-36.6%
-76.67%
-76.75%
-76.36%
-77.25%
-77.78%
-72.21%
23.33%
23.25%
23.64%
22.75%
22.22%
27.79
GTOBTC
0.00000978
Now
15M
30M
1H
4H
24H
0.00000978
0.00000978
0.00000978
0.00000978
0.00000972
0.00001002

-0.4%
-10.39%
-17.03%
-27.41%
34.71%
-84.74%
-83.77%
-84.21%
-84.1%
-87.13%
-78.61%
15.26%
16.23%
15.79%
15.9%
12.87%
21.39
GUPBTC
0.00000718
Now
15M
30M
1H
4H
24H
0.00000718
0.00000727
0.00000727
0.00000718
0.00000718
0.00000733

0.02%
-0.03%
-10.63%
-31.56%
-71.35%
-93.83%
-93.96%
-94.02%
-94.02%
-94.41%
-93.97%
6.17%
6.04%
5.98%
5.98%
5.59%
6.03
HMQBTC
0.00000489
Now
15M
30M
1H
4H
24H
0.00000489
0.00000497
0.00000497
0.00000499
0.00000497
0.00000507

0.06%
0.09%
-10.51%
-18.18%
17.58%
-91.97%
-92.3%
-92.23%
-92.02%
-92.04%
-91.39%
8.03%
7.7%
7.77%
7.98%
7.96%
8.61
HYDROBTC
0.00000049
Now
15M
30M
1H
4H
24H
0.00000049
0.00000049
0.00000049
0.00000049
0.00000049
0.00000048

0%
1.59%
2.23%
5.57%
-60.33%
-83.72%
-83.81%
-84.15%
-82.75%
-84.73%
-82.49%
16.28%
16.19%
15.85%
17.25%
15.27%
17.51
IGNISBTC
0.00000597
Now
15M
30M
1H
4H
24H
0.00000597
0.00000596
0.00000594
0.00000589
0.00000591
0.00000596

0.23%
0.49%
0.04%
-6.62%
-64.89%
-91.03%
-91.11%
-91.19%
-91.26%
-90.89%
-90.44%
8.97%
8.89%
8.81%
8.74%
9.11%
9.56
INCNTBTC
0.00001609
Now
15M
30M
1H
4H
24H
0.00001609
0.00001609
0.00001609
0.00001609
0.00001609
0.0000155

0%
0%
-12.56%
-12.56%
-42.61%
-89.4%
-89.4%
-89.4%
-89.4%
-89.4%
-88.8%
10.6%
10.6%
10.6%
10.6%
10.6%
11.2
IOCBTC
0.0000423
Now
15M
30M
1H
4H
24H
0.0000423
0.0000423
0.0000423
0.00004287
0.000043
0.0000438

0%
0%
0.2%
0.62%
28.41%
-89.61%
-89.61%
-89.61%
-89.58%
-89.57%
-89.27%
10.39%
10.39%
10.39%
10.42%
10.43%
10.73
IONBTC
0.00009254
Now
15M
30M
1H
4H
24H
0.00009254
0.00009254
0.00009419
0.00009419
0.00009393
0.00009699

10.71%
15.34%
9.64%
12.62%
67.5%
-92.63%
-92.72%
-92.53%
-92.63%
-91.77%
-90.63%
7.37%
7.28%
7.47%
7.37%
8.23%
9.37
IOPBTC
0.00004699
Now
15M
30M
1H
4H
24H
0.00004699
0.00004699
0.00004698
0.00004699
0.00004705
0.00004646

0%
0.02%
0.05%
0.55%
44.47%
-90.25%
-90.11%
-90.19%
-90.42%
-90.42%
-92.14%
9.75%
9.89%
9.81%
9.58%
9.58%
7.86
KMDBTC
0.00017271
Now
15M
30M
1H
4H
24H
0.00017271
0.000171
0.00017164
0.00017036
0.00016879
0.00017689

-1.18%
5.1%
9.17%
14.76%
48.51%
-78.68%
-79.6%
-80.33%
-80.52%
-81.74%
-78.59%
21.32%
20.4%
19.67%
19.48%
18.26%
21.41
KOREBTC
0.000087
Now
15M
30M
1H
4H
24H
0.000087
0.000087
0.000087
0.000087
0.00008871
0.0000869

0%
0%
-0.56%
-17.88%
-10.7%
-91.65%
-91.63%
-91.73%
-91.61%
-91.64%
-91.75%
8.35%
8.38%
8.27%
8.39%
8.36%
8.25
LBCBTC
0.00000819
Now
15M
30M
1H
4H
24H
0.00000819
0.00000818
0.00000818
0.00000819
0.00000816
0.00000815

0.1%
0.3%
0.32%
1.26%
23.18%
-93.78%
-93.78%
-93.82%
-93.78%
-94.02%
-94.25%
6.22%
6.22%
6.18%
6.22%
5.98%
5.75
LMCBTC
0.00000245
Now
15M
30M
1H
4H
24H
0.00000245
0.00000232
0.0000024
0.00000239
0.00000216
0.00000222

4.06%
4.26%
5.66%
187.04%
738.35%
-89.25%
-90.19%
-90.09%
-90.63%
-91.94%
-90.46%
10.75%
9.81%
9.91%
9.37%
8.06%
9.54
LOOMBTC
0.0000127
Now
15M
30M
1H
4H
24H
0.0000127
0.00001271
0.00001271
0.00001287
0.00001292
0.00001333

2.04%
2.03%
7.7%
7.15%
-35.63%
-70.63%
-69.31%
-71.8%
-71.62%
-70.43%
-65.92%
29.37%
30.69%
28.2%
28.38%
29.57%
34.08
LRCBTC
0.00001466
Now
15M
30M
1H
4H
24H
0.00001466
0.00001461
0.00001467
0.00001453
0.00001474
0.00001545

4.17%
7.29%
-1.14%
-18.03%
-71.26%
-83.8%
-83.84%
-84.44%
-84.81%
-84.87%
-82.02%
16.2%
16.16%
15.56%
15.19%
15.13%
17.98
LSKBTC
0.000506
Now
15M
30M
1H
4H
24H
0.000506
0.000506
0.00050802
0.000507
0.00049833
0.00051369

-0.96%
-0.58%
-6.12%
-26.3%
-22.37%
-78.48%
-78.89%
-78.66%
-78.9%
-79.1%
-76.83%
21.52%
21.11%
21.34%
21.1%
20.9%
23.17
LTCBTC
0.00879735
Now
15M
30M
1H
4H
24H
0.00879735
0.00887182
0.0088854
0.00881408
0.008765
0.00910219

0.1%
0.32%
-7.2%
-11.01%
-18.35%
-59.52%
-59.02%
-59.07%
-59.64%
-60.99%
-50.34%
40.48%
40.98%
40.93%
40.36%
39.01%
49.66
LUNBTC
0.00042893
Now
15M
30M
1H
4H
24H
0.00042893
0.00042893
0.00042893
0.00042893
0.00042524
0.00046926

-3.55%
-3.9%
-4.67%
-1.88%
59.47%
-88%
-88.53%
-88.56%
-88.17%
-89.24%
-86.67%
12%
11.47%
11.44%
11.83%
10.76%
13.33
MANABTC
0.00001152
Now
15M
30M
1H
4H
24H
0.00001152
0.00001149
0.00001149
0.00001138
0.00001139
0.00001134

2.16%
1.12%
-3.26%
-7.32%
-40.68%
-53.92%
-53.85%
-53.6%
-53.79%
-53.63%
-53.93%
46.08%
46.15%
46.4%
46.21%
46.37%
46.07
MCOBTC
0.00065874
Now
15M
30M
1H
4H
24H
0.00065874
0.00065874
0.00065874
0.00065181
0.00065201
0.00066817

0.1%
-0.83%
-1.52%
0.59%
103.91%
-82.07%
-81.89%
-81.36%
-81.43%
-81.87%
-80.59%
17.93%
18.11%
18.64%
18.57%
18.13%
19.41
MEMEBTC
0.00000623
Now
15M
30M
1H
4H
24H
0.00000623
0.00000611
0.00000611
0.00000611
0.00000619
0.00000651

1.16%
-17.83%
-58.16%
-65.17%
-82.32%
-94.27%
-94.56%
-94.35%
-94.35%
-94.21%
-92.31%
5.73%
5.44%
5.65%
5.65%
5.79%
7.69
MERBTC
0.00001055
Now
15M
30M
1H
4H
24H
0.00001055
0.00001055
0.00001055
0.00001055
0.00001055
0.00001081

-2.21%
-2.81%
-2.81%
-20.05%
-82.53%
-90.63%
-90.63%
-90.65%
-90.41%
-91.22%
-90.62%
9.37%
9.37%
9.35%
9.59%
8.78%
9.38
METBTC
0.000223
Now
15M
30M
1H
4H
24H
0.000223
0.000223
0.000223
0.000223
0.000223
0.00023206

-0.12%
-0.12%
-0.5%
-0.61%
20.78%
-47.9%
-47.9%
-50.85%
-50.43%
-50.42%
-49.18%
52.1%
52.1%
49.15%
49.57%
49.58%
50.82
MFTBTC
0.00000108
Now
15M
30M
1H
4H
24H
0.00000108
0.00000108
0.00000108
0.00000108
0.00000107
0.00000108

0.46%
-0.49%
-10.15%
-4.56%
-20.76%
-71.3%
-70.97%
-71.24%
-71.6%
-71.16%
-71.47%
28.7%
29.03%
28.76%
28.4%
28.84%
28.53
MLNBTC
0.00162836
Now
15M
30M
1H
4H
24H
0.00162836
0.00153648
0.00153648
0.00163037
0.00160498
0.00162427

0.1%
0.1%
-0.63%
8.3%
-43.04%
-81.51%
-81.1%
-80.92%
-81.27%
-80.07%
-79.36%
18.49%
18.9%
19.08%
18.73%
19.93%
20.64
MONABTC
0.00018809
Now
15M
30M
1H
4H
24H
0.00018809
0.00019186
0.00019186
0.00019227
0.00018857
0.00020493

0.71%
-0.71%
-0.37%
-2.82%
-51.48%
-72.22%
-71.14%
-71.72%
-71.3%
-72.81%
-74.32%
27.78%
28.86%
28.28%
28.7%
27.19%
25.68
MOREBTC
0.00003474
Now
15M
30M
1H
4H
24H
0.00003474
0.00003474
0.00003474
0.00003474
0.00003512
0.00003555

0%
0%
0%
9.02%
-38.27%
-87.93%
-87.75%
-87.58%
-87.58%
-87.97%
-87.56%
12.07%
12.25%
12.42%
12.42%
12.03%
12.44
MUEBTC
0.00000463
Now
15M
30M
1H
4H
24H
0.00000463
0.00000463
0.00000463
0.00000463
0.00000474
0.00000493

-4.18%
-4.22%
-5.14%
-13.1%
-85.61%
-88.32%
-88.28%
-88.42%
-88.23%
-88.86%
-87.55%
11.68%
11.72%
11.58%
11.77%
11.14%
12.45
MUSICBTC
0.00000056
Now
15M
30M
1H
4H
24H
0.00000056
0.00000056
0.00000057
0.00000056
0.00000055
0.00000055

-0.55%
-2.5%
-2.13%
30.8%
-13.55%
-90.69%
-90.49%
-90.53%
-90.61%
-91.88%
-93.77%
9.31%
9.51%
9.47%
9.39%
8.12%
6.23
NAVBTC
0.000056
Now
15M
30M
1H
4H
24H
0.000056
0.00005658
0.00005642
0.0000567
0.0000555
0.00006422

2.2%
3.68%
0.8%
-11.19%
-82.23%
-68.53%
-67.78%
-68.22%
-68.01%
-69.64%
-58.46%
31.47%
32.22%
31.78%
31.99%
30.36%
41.54
NBTBTC
0.00001635
Now
15M
30M
1H
4H
24H
0.00001635
0.00001635
0.00001647
0.00001683
0.00001634
0.00001719

-0.31%
2.48%
3.23%
-37.41%
-43.29%
-91.47%
-91.47%
-91.27%
-90.96%
-91.38%
-90.36%
8.53%
8.53%
8.73%
9.04%
8.62%
9.64
NEOBTC
0.00282501
Now
15M
30M
1H
4H
24H
0.00282501
0.00282671
0.00283456
0.00281153
0.00278136
0.00295286

0.06%
0.97%
0.84%
-10.19%
-18.33%
-57.94%
-57.55%
-57.73%
-57.33%
-59.35%
-51.02%
42.06%
42.45%
42.27%
42.67%
40.65%
48.98
NEOSBTC
0.00006205
Now
15M
30M
1H
4H
24H
0.00006205
0.00006205
0.00006205
0.00006205
0.00006221
0.0000644

1.8%
1.41%
-1.19%
-6.86%
18.16%
-90.53%
-90.63%
-90.63%
-90.64%
-90.94%
-88.93%
9.47%
9.37%
9.37%
9.36%
9.06%
11.07
NGCBTC
0.00004417
Now
15M
30M
1H
4H
24H
0.00004417
0.00004417
0.00004421
0.00004493
0.00004388
0.0000435

-2.42%
-2.38%
-1.16%
1.77%
70.47%
-85.92%
-85.71%
-85.71%
-85.17%
-89.57%
-86.05%
14.08%
14.29%
14.29%
14.83%
10.43%
13.95
NLC2BTC
0.00000251
Now
15M
30M
1H
4H
24H
0.00000251
0.00000251
0.00000248
0.00000251
0.00000251
0.00000248

-4.73%
-2.52%
-7.27%
-33.53%
-41.84%
-83.61%
-83.37%
-82.86%
-81.86%
-81.11%
-87.91%
16.39%
16.63%
17.14%
18.14%
18.89%
12.09
NLGBTC
0.00000415
Now
15M
30M
1H
4H
24H
0.00000415
0.00000415
0.00000421
0.0000041
0.0000041
0.00000399

-0.13%
0.59%
8.51%
-55.38%
-61.89%
-83.86%
-83.95%
-83.62%
-83.9%
-83.9%
-85.03%
16.14%
16.05%
16.38%
16.1%
16.1%
14.97
NMRBTC
0.00051007
Now
15M
30M
1H
4H
24H
0.00051007
0.00051007
0.00052225
0.00052225
0.00051837
0.00049996

0%
-0.07%
-2.07%
6.05%
305.3%
-92.96%
-93.12%
-92.95%
-92.95%
-92.97%
-93.32%
7.04%
6.88%
7.05%
7.05%
7.03%
6.68
NXCBTC
0.00000341
Now
15M
30M
1H
4H
24H
0.00000341
0.00000341
0.00000341
0.00000341
0.00000349
0.00000363

0%
0%
0%
-76.83%
-70.28%
-94.6%
-94.79%
-94.79%
-94.69%
-94.86%
-95.35%
5.4%
5.21%
5.21%
5.31%
5.14%
4.65
NXSBTC
0.000131
Now
15M
30M
1H
4H
24H
0.000131
0.00013106
0.00013101
0.00013096
0.00013049
0.00013024

0.02%
0.07%
-0.96%
-9%
-78.99%
-85.08%
-85.01%
-84.96%
-84.97%
-85.51%
-80.53%
14.92%
14.99%
15.04%
15.03%
14.49%
19.47
NXTBTC
0.00001086
Now
15M
30M
1H
4H
24H
0.00001086
0.00001094
0.0000108
0.00001094
0.00001081
0.00001105

-0.32%
-0.48%
-1.57%
-9.08%
66.99%
-92.27%
-92.08%
-92.22%
-92.2%
-92.29%
-91.89%
7.73%
7.92%
7.78%
7.8%
7.71%
8.11
OCNBTC
0.00000082
Now
15M
30M
1H
4H
24H
0.00000082
0.00000081
0.00000082
0.00000081
0.00000083
0.00000079

-0.45%
-0.78%
-2.34%
5.91%
42.42%
-61.8%
-60.62%
-61.14%
-61.55%
-60.66%
-61.5%
38.2%
39.38%
38.86%
38.45%
39.34%
38.5
OKBTC
0.00000538
Now
15M
30M
1H
4H
24H
0.00000538
0.00000546
0.00000542
0.0000055
0.00000519
0.00000517

0.26%
0.57%
0.75%
12.54%
198.78%
-95.3%
-95.33%
-95.34%
-95.41%
-95.74%
-95.5%
4.7%
4.67%
4.66%
4.59%
4.26%
4.5
OMGBTC
0.000524
Now
15M
30M
1H
4H
24H
0.000524
0.00052593
0.00052515
0.00052296
0.00051
0.00053534

-0.46%
-0.74%
-2.17%
-20.8%
-11.69%
-77.44%
-77.56%
-77.53%
-77.61%
-78.09%
-72.65%
22.56%
22.44%
22.47%
22.39%
21.91%
27.35
OMNIBTC
0.0012095
Now
15M
30M
1H
4H
24H
0.0012095
0.0012095
0.0012095
0.0012095
0.0011505
0.00116422

0%
0%
0%
-0.96%
-38.32%
-93.67%
-93.59%
-93.66%
-93.66%
-93.57%
-93.88%
6.33%
6.41%
6.34%
6.34%
6.43%
6.12
PARTBTC
0.00041247
Now
15M
30M
1H
4H
24H
0.00041247
0.00041528
0.00041567
0.00041081
0.00039897
0.00039373

0.07%
0.38%
2.63%
1.89%
6.04%
-76.5%
-76.39%
-76.9%
-76.72%
-77.66%
-78.49%
23.5%
23.61%
23.1%
23.28%
22.34%
21.51
PAYBTC
0.00010413
Now
15M
30M
1H
4H
24H
0.00010413
0.00010404
0.000104
0.0001051
0.00010549
0.0001078

-1.31%
-7.33%
-4.94%
0.38%
-38.05%
-79.67%
-79.91%
-79.91%
-79.65%
-79.56%
-78.75%
20.33%
20.09%
20.09%
20.35%
20.44%
21.25
PINKBTC
0.00000089
Now
15M
30M
1H
4H
24H
0.00000089
0.00000089
0.00000089
0.00000087
0.00000088
0.00000084

0%
0%
27.34%
12.08%
-32.45%
-91.28%
-91.34%
-91.48%
-91.91%
-92.44%
-93.54%
8.72%
8.66%
8.52%
8.09%
7.56%
6.46
PIVXBTC
0.00014101
Now
15M
30M
1H
4H
24H
0.00014101
0.00014269
0.00014165
0.00014165
0.00014048
0.0001502

1.28%
1.16%
-0.97%
-3.99%
64.35%
-81.58%
-81.4%
-81.9%
-81.58%
-82.58%
-78.63%
18.42%
18.6%
18.1%
18.42%
17.42%
21.37
POLYBTC
0.00002511
Now
15M
30M
1H
4H
24H
0.00002511
0.00002536
0.00002529
0.00002527
0.00002542
0.00002644

-1.2%
-0.04%
0.26%
-10.75%
-49.13%
-76.22%
-75.66%
-76.08%
-76.49%
-75.83%
-74.25%
23.78%
24.34%
23.92%
23.51%
24.17%
25.75
POTBTC
0.00000398
Now
15M
30M
1H
4H
24H
0.00000398
0.00000398
0.00000398
0.00000398
0.00000376
0.00000376

0.01%
0.26%
0.27%
0.93%
28.11%
-93.21%
-93.13%
-93.2%
-93.29%
-93.86%
-93.76%
6.79%
6.87%
6.8%
6.71%
6.14%
6.24
POWRBTC
0.00002595
Now
15M
30M
1H
4H
24H
0.00002595
0.00002598
0.00002601
0.00002622
0.00002596
0.00002734

-0.23%
-0.31%
-2.13%
-5.7%
-23.96%
-48.09%
-48.15%
-48.07%
-48.51%
-49.86%
-40.18%
51.91%
51.85%
51.93%
51.49%
50.14%
59.82
PPCBTC
0.00016892
Now
15M
30M
1H
4H
24H
0.00016892
0.0001654
0.0001654
0.00016529
0.00016666
0.00016503

1.94%
1.68%
2.27%
2.87%
159.87%
-88.54%
-88.5%
-88.6%
-88.77%
-88.57%
-87.32%
11.46%
11.5%
11.4%
11.23%
11.43%
12.68
PROBTC
0.0000528
Now
15M
30M
1H
4H
24H
0.0000528
0.0000528
0.0000528
0.0000528
0.0000528
0.0000538

-3.29%
-3.29%
-3.29%
-17.46%
-30.97%
-68.79%
-68.48%
-68.48%
-69.39%
-69.37%
-67.38%
31.21%
31.52%
31.52%
30.61%
30.63%
32.62
PTCBTC
0.00000299
Now
15M
30M
1H
4H
24H
0.00000299
0.00000299
0.00000296
0.00000296
0.00000301
0.00000308

0%
0.4%
0.4%
-0.2%
-83.43%
-88.33%
-88.33%
-88.33%
-88.33%
-87.94%
-85.19%
11.67%
11.67%
11.67%
11.67%
12.06%
14.81
PTOYBTC
0.00000567
Now
15M
30M
1H
4H
24H
0.00000567
0.00000561
0.00000561
0.00000561
0.00000561
0.00000597

0.15%
0.15%
0.86%
4.2%
3.81%
-93.55%
-93.56%
-93.62%
-93.64%
-93.36%
-93.25%
6.45%
6.44%
6.38%
6.36%
6.64%
6.75
QRLBTC
0.00003727
Now
15M
30M
1H
4H
24H
0.00003727
0.00003727
0.00003727
0.00003727
0.00003611
0.00003573

0%
0%
-25.39%
-50.69%
-96.34%
-89.34%
-89.34%
-89.35%
-89.34%
-89.5%
-88.29%
10.66%
10.66%
10.65%
10.66%
10.5%
11.71
QTUMBTC
0.00058143
Now
15M
30M
1H
4H
24H
0.00058143
0.0005873
0.00058242
0.00057943
0.0005807
0.0006

2.55%
2.33%
-13.2%
-20.94%
-74.39%
-86.13%
-85.67%
-85.78%
-85.93%
-85.94%
-85.88%
13.87%
14.33%
14.22%
14.07%
14.06%
14.12
QWARKBTC
0.0000038
Now
15M
30M
1H
4H
24H
0.0000038
0.0000038
0.0000038
0.0000038
0.0000038
0.00000388

0%
0%
0%
4.25%
-76.05%
-95.81%
-95.81%
-95.81%
-95.81%
-95.54%
-95.54%
4.19%
4.19%
4.19%
4.19%
4.46%
4.46
RADSBTC
0.00017487
Now
15M
30M
1H
4H
24H
0.00017487
0.00017471
0.00017202
0.00017206
0.00017469
0.00019365

-0.02%
0.1%
6.19%
15.78%
730.86%
-93.11%
-93.39%
-93.47%
-93.99%
-93.43%
-93.61%
6.89%
6.61%
6.53%
6.01%
6.57%
6.39
RBYBTC
0.00005505
Now
15M
30M
1H
4H
24H
0.00005505
0.00005505
0.00005505
0.00005505
0.00005505
0.00005928

-1.27%
-1.27%
-1.27%
-1.27%
-9.77%
-86.04%
-86.04%
-86.04%
-86.04%
-85.63%
-84.88%
13.96%
13.96%
13.96%
13.96%
14.37%
15.12
RCNBTC
0.00000416
Now
15M
30M
1H
4H
24H
0.00000416
0.00000416
0.00000416
0.00000419
0.00000412
0.00000436

-2%
-2.64%
-8.43%
-26.11%
-85.63%
-79.5%
-79.24%
-79.57%
-80.73%
-80.19%
-78.45%
20.5%
20.76%
20.43%
19.27%
19.81%
21.55
RDDBTC
0.00000054
Now
15M
30M
1H
4H
24H
0.00000054
0.00000055
0.00000054
0.00000055
0.00000053
0.00000052

0.02%
0.53%
4.61%
2.12%
19.09%
-81.02%
-81.16%
-81.22%
-81.35%
-82.22%
-84.11%
18.98%
18.84%
18.78%
18.65%
17.78%
15.89
REPBTC
0.002
Now
15M
30M
1H
4H
24H
0.002
0.002
0.00196947
0.0019709
0.00198478
0.00203871

1.76%
1.26%
1.17%
10.79%
123.32%
-86.86%
-86.5%
-87.19%
-87.3%
-86.75%
-85.63%
13.14%
13.5%
12.81%
12.7%
13.25%
14.37
RFRBTC
0.00000068
Now
15M
30M
1H
4H
24H
0.00000068
0.00000068
0.0000007
0.00000069
0.00000065
0.0000006

0.16%
0.48%
-0.34%
26.63%
195.72%
-75.58%
-74.88%
-75.3%
-75.36%
-76.1%
-79.82%
24.42%
25.12%
24.7%
24.64%
23.9%
20.18
RLCBTC
0.00005709
Now
15M
30M
1H
4H
24H
0.00005709
0.00005709
0.00005709
0.00005709
0.0000569
0.00005895

0.04%
0.04%
-0.22%
-6.54%
-60.37%
-83.2%
-83.03%
-82.77%
-82.83%
-83.73%
-80.41%
16.8%
16.97%
17.23%
17.17%
16.27%
19.59
RVNBTC
0.00000213
Now
15M
30M
1H
4H
24H
0.00000213
0.00000213
0.00000212
0.00000214
0.0000021
0.0000022

-1.25%
-4.34%
-6.05%
-11.26%
67.36%
-88.31%
-88.18%
-87.94%
-87.91%
-89.67%
-87.08%
11.69%
11.82%
12.06%
12.09%
10.33%
12.92
RVRBTC
0.00000552
Now
15M
30M
1H
4H
24H
0.00000552
0.00000552
0.00000552
0.00000541
0.00000553
0.00000555

-5.67%
-6.26%
-6.16%
-40.27%
-47.12%
-88.78%
-88.55%
-88.45%
-88.59%
-88.69%
-88.02%
11.22%
11.45%
11.55%
11.41%
11.31%
11.98
SALTBTC
0.00007172
Now
15M
30M
1H
4H
24H
0.00007172
0.00007181
0.00007181
0.00007211
0.00006971
0.00007637

-1.88%
-2.77%
-8.27%
-25.22%
-73.58%
-91.07%
-91.26%
-91.21%
-90.65%
-91.37%
-85.87%
8.93%
8.74%
8.79%
9.35%
8.63%
14.13
SBDBTC
0.00015328
Now
15M
30M
1H
4H
24H
0.00015328
0.00014985
0.00015062
0.00015062
0.00014948
0.0001512

123.17%
127.45%
125.87%
116.01%
-21.43%
-83.91%
-84.56%
-84.89%
-84.81%
-85.3%
-83.1%
16.09%
15.44%
15.11%
15.19%
14.7%
16.9
SCBTC
0.00000098
Now
15M
30M
1H
4H
24H
0.00000098
0.00000098
0.00000099
0.00000099
0.00000097
0.00000095

-0.09%
-0.47%
-2.24%
-6%
139.69%
-76.55%
-76.26%
-76.18%
-76.08%
-76.95%
-79.15%
23.45%
23.74%
23.82%
23.92%
23.05%
20.85
SEQBTC
0.00001317
Now
15M
30M
1H
4H
24H
0.00001317
0.00000905
0.00000909
0.0000101
0.00000865
0.00000838

150.97%
153.33%
182.89%
787.54%
49.5%
-93.1%
-93.92%
-94.06%
-93.58%
-91.43%
-86.64%
6.9%
6.08%
5.94%
6.42%
8.57%
13.36
SHIFTBTC
0.0000996
Now
15M
30M
1H
4H
24H
0.0000996
0.0000996
0.0000996
0.00010038
0.00010001
0.0001017

0%
0%
0.28%
-3.51%
252.13%
-90.99%
-90.99%
-90.84%
-91.17%
-91.62%
-90.63%
9.01%
9.01%
9.16%
8.83%
8.38%
9.37
SIBBTC
0.00002659
Now
15M
30M
1H
4H
24H
0.00002659
0.00002656
0.00002656
0.00002656
0.00002652
0.00002645

12.34%
12.34%
12.34%
27.83%
70.53%
-93.97%
-93.77%
-93.78%
-93.9%
-94.03%
-94.24%
6.03%
6.23%
6.22%
6.1%
5.97%
5.76
SLRBTC
0.0000109
Now
15M
30M
1H
4H
24H
0.0000109
0.0000109
0.000011
0.000011
0.000011
0.00001078

-2.81%
-2.74%
-15.45%
-14.09%
31.72%
-90.7%
-90.99%
-90.99%
-90.93%
-90.32%
-89.39%
9.3%
9.01%
9.01%
9.07%
9.68%
10.61
SLSBTC
0.00269295
Now
15M
30M
1H
4H
24H
0.00269295
0.00269295
0.00269295
0.00269699
0.00255554
0.00262959

-0.06%
-0.06%
3.05%
30.71%
-40.51%
-87.25%
-87.35%
-87.7%
-87.57%
-88.17%
-88.01%
12.75%
12.65%
12.3%
12.43%
11.83%
11.99
SNTBTC
0.00000571
Now
15M
30M
1H
4H
24H
0.00000571
0.00000571
0.0000057
0.0000057
0.00000571
0.00000583

-0.04%
-2.18%
-7.68%
-18.82%
-58.98%
-80.35%
-79.81%
-80.07%
-80.58%
-81.04%
-78.89%
19.65%
20.19%
19.93%
19.42%
18.96%
21.11
SPHRBTC
0.00006651
Now
15M
30M
1H
4H
24H
0.00006651
0.00006761
0.00007005
0.00007267
0.00006725
0.00006731

15.4%
23.91%
45.82%
757.12%
73.54%
-84.74%
-84.18%
-83.45%
-81.85%
-85.69%
-85.4%
15.26%
15.82%
16.55%
18.15%
14.31%
14.6
SPRBTC
0.00001505
Now
15M
30M
1H
4H
24H
0.00001505
0.00001505
0.00001505
0.00001544
0.0000151
0.00001472

0%
0%
3.67%
18.75%
79.02%
-93.32%
-93.32%
-93.58%
-93.67%
-93.69%
-93.09%
6.68%
6.68%
6.42%
6.33%
6.31%
6.91
SRNBTC
0.00001096
Now
15M
30M
1H
4H
24H
0.00001096
0.00001096
0.00001115
0.00001104
0.00001084
0.00001115

-5.08%
-12.14%
-12.15%
-7.51%
10.29%
-71.47%
-71.68%
-71.68%
-70.84%
-71.13%
-79.44%
28.53%
28.32%
28.32%
29.16%
28.87%
20.56
STEEMBTC
0.000146
Now
15M
30M
1H
4H
24H
0.000146
0.000142
0.00013565
0.0001298
0.00012921
0.000132

20.98%
43.13%
61.21%
55.29%
48.97%
-79.02%
-79.92%
-80.92%
-81.06%
-81.39%
-79.53%
20.98%
20.08%
19.08%
18.94%
18.61%
20.47
STORJBTC
0.0000432
Now
15M
30M
1H
4H
24H
0.0000432
0.00004351
0.00004384
0.00004384
0.00004437
0.00004463

0.34%
4.02%
4.02%
5.7%
1237.3%
-87.74%
-87.86%
-87.14%
-87.2%
-86.74%
-87.45%
12.26%
12.14%
12.86%
12.8%
13.26%
12.55
STORMBTC
0.00000123
Now
15M
30M
1H
4H
24H
0.00000123
0.00000124
0.00000124
0.00000125
0.00000119
0.00000122

1.66%
-0.94%
2.16%
29.64%
108.28%
-78.53%
-78.63%
-78.88%
-78.25%
-82.57%
-82.94%
21.47%
21.37%
21.12%
21.75%
17.43%
17.06
STRATBTC
0.00023064
Now
15M
30M
1H
4H
24H
0.00023064
0.0002325
0.00023291
0.00023502
0.00023355
0.0002325

3.23%
4.43%
-0.27%
-7.7%
5.79%
-83.47%
-83.46%
-83.5%
-83.33%
-83.61%
-83.11%
16.53%
16.54%
16.5%
16.67%
16.39%
16.89
SWTBTC
0.00004492
Now
15M
30M
1H
4H
24H
0.00004492
0.00004492
0.00004492
0.00004492
0.00004307
0.00004458

-0.93%
-0.93%
-0.93%
3.48%
-64.26%
-92.68%
-92.79%
-92.81%
-92.81%
-93.14%
-91.92%
7.32%
7.21%
7.19%
7.19%
6.86%
8.08
SYNXBTC
0.000008
Now
15M
30M
1H
4H
24H
0.000008
0.000008
0.00000801
0.00000818
0.00000847
0.00000767

0%
-0.16%
-0.58%
4.13%
10.58%
-87.11%
-86.84%
-86.49%
-86.84%
-87.06%
-87.95%
12.89%
13.16%
13.51%
13.16%
12.94%
12.05
SYSBTC
0.00001405
Now
15M
30M
1H
4H
24H
0.00001405
0.00001403
0.00001415
0.00001415
0.00001379
0.00001333

1.56%
0.14%
-0.99%
16.97%
-16.47%
-72.77%
-72.77%
-72.87%
-72.8%
-73.67%
-74.24%
27.23%
27.23%
27.13%
27.2%
26.33%
25.76
THCBTC
0.00000418
Now
15M
30M
1H
4H
24H
0.00000418
0.00000423
0.00000423
0.00000423
0.00000422
0.00000433

-3.97%
-4.37%
-6.3%
-8.79%
19.37%
-89.82%
-89.86%
-89.86%
-89.07%
-90.23%
-89.53%
10.18%
10.14%
10.14%
10.93%
9.77%
10.47
TIXBTC
0.0000242
Now
15M
30M
1H
4H
24H
0.0000242
0.0000242
0.0000242
0.00002373
0.000024
0.00002472

-7.9%
-7.88%
17.57%
8.11%
17.92%
-81.88%
-81.4%
-81.75%
-87.89%
-89.91%
-88.57%
18.12%
18.6%
18.25%
12.11%
10.09%
11.43
TKSBTC
0.00009382
Now
15M
30M
1H
4H
24H
0.00009382
0.00009382
0.00009382
0.00009382
0.00009201
0.00009282

0%
0%
0.32%
-54.24%
-20.47%
-90.39%
-90.39%
-90.37%
-90.25%
-90.49%
-88.97%
9.61%
9.61%
9.63%
9.75%
9.51%
11.03
TRUSTBTC
0.00000295
Now
15M
30M
1H
4H
24H
0.00000295
0.00000295
0.00000295
0.00000295
0.00000295
0.00000304

0%
-3.07%
-3.07%
-31.57%
-41.97%
-94.66%
-94.54%
-94.54%
-94.54%
-94.36%
-94.62%
5.34%
5.46%
5.46%
5.46%
5.64%
5.38
TRXBTC
0.00000339
Now
15M
30M
1H
4H
24H
0.00000339
0.00000341
0.00000342
0.0000034
0.00000337
0.0000035

1.43%
0.68%
-6.88%
-22.15%
-28.16%
-57.45%
-57.32%
-57.4%
-57.59%
-58.68%
-52.79%
42.55%
42.68%
42.6%
42.41%
41.32%
47.21
TUBEBTC
0.00001295
Now
15M
30M
1H
4H
24H
0.00001295
0.00001238
0.00001238
0.0000121
0.00001134
0.0000118

-1.71%
-1.71%
14.08%
43.08%
-52.42%
-57.51%
-57.3%
-57.66%
-61.9%
-64.42%
-62.48%
42.49%
42.7%
42.34%
38.1%
35.58%
37.52
TUSDBTC
0.00015236
Now
15M
30M
1H
4H
24H
0.00015236
0.00015199
0.00015181
0.0001514
0.00015239
0.00014934

4.7%
6.52%
12.74%
13.99%
35.25%
115.27%
108.96%
107.78%
108.96%
111.32%
94.33%
215.27%
208.96%
207.78%
208.96%
211.32%
194.33
TXBTC
0.00003235
Now
15M
30M
1H
4H
24H
0.00003235
0.00003235
0.00003235
0.00003235
0.00003294
0.00003386

0.28%
0.28%
-2.78%
22.95%
-80.79%
-92.7%
-92.79%
-92.58%
-92.47%
-92.65%
-91.64%
7.3%
7.21%
7.42%
7.53%
7.35%
8.36
UBQBTC
0.00007928
Now
15M
30M
1H
4H
24H
0.00007928
0.00007928
0.00007928
0.0000793
0.00007957
0.0000795

-0.63%
-0.68%
-1.53%
-2.25%
-38.09%
-85.32%
-85.3%
-85.24%
-84.91%
-85.17%
-84.57%
14.68%
14.7%
14.76%
15.09%
14.83%
15.43
UKGBTC
0.00000556
Now
15M
30M
1H
4H
24H
0.00000556
0.00000557
0.00000557
0.00000548
0.00000548
0.00000596

0.02%
0.02%
-0.61%
-4.52%
192.96%
-91.61%
-91.61%
-91.6%
-91.69%
-92.22%
-91.28%
8.39%
8.39%
8.4%
8.31%
7.78%
8.72
UNBBTC
0.0000333
Now
15M
30M
1H
4H
24H
0.0000333
0.0000333
0.0000333
0.00003457
0.00003478
0.00003483

-3.24%
-9.59%
-12.39%
-30.99%
-91.05%
-85.03%
-85.16%
-85.42%
-84.77%
-84.05%
-81.61%
14.97%
14.84%
14.58%
15.23%
15.95%
18.39
UPBTC
0.00000448
Now
15M
30M
1H
4H
24H
0.00000448
0.00000441
0.00000455
0.0000045
0.00000446
0.00000452

0.03%
0.6%
1.1%
7.16%
22.9%
-90.21%
-91.24%
-91.05%
-91.22%
-91.64%
-92.82%
9.79%
8.76%
8.95%
8.78%
8.36%
7.18
UPPBTC
0.00000398
Now
15M
30M
1H
4H
24H
0.00000398
0.00000398
0.00000398
0.00000394
0.00000395
0.00000397

0%
0.1%
0.16%
-0.52%
113.9%
-82.52%
-82.17%
-81.47%
-81.18%
-82.46%
-80.99%
17.48%
17.83%
18.53%
18.82%
17.54%
19.01
VEEBTC
0.00000167
Now
15M
30M
1H
4H
24H
0.00000167
0.00000167
0.00000167
0.00000167
0.00000162
0.00000164

0%
-0.04%
-6.79%
-10.06%
-9.49%
-85.69%
-85.71%
-85.69%
-85.69%
-85.99%
-85.77%
14.31%
14.29%
14.31%
14.31%
14.01%
14.23
VIABTC
0.000093
Now
15M
30M
1H
4H
24H
0.000093
0.000093
0.00009303
0.00009189
0.00009032
0.0000947

14.81%
-1.17%
-10.85%
-4.86%
-16.45%
-92.29%
-92.09%
-91.88%
-92%
-92.04%
-90.42%
7.71%
7.91%
8.12%
8%
7.96%
9.58
VIBBTC
0.00000562
Now
15M
30M
1H
4H
24H
0.00000562
0.00000575
0.00000562
0.00000557
0.00000546
0.00000563

7.44%
10.93%
10.83%
9.36%
-1.83%
-89.56%
-89.4%
-89.58%
-89.23%
-89.65%
-88.2%
10.44%
10.6%
10.42%
10.77%
10.35%
11.8
VRCBTC
0.00001771
Now
15M
30M
1H
4H
24H
0.00001771
0.00001771
0.0000177
0.00001798
0.00001774
0.00001779

-0.69%
-4.85%
-5.57%
-19.93%
-40.98%
-91.66%
-91.55%
-91.54%
-91.36%
-91.06%
-90.25%
8.34%
8.45%
8.46%
8.64%
8.94%
9.75
VRMBTC
0.00010752
Now
15M
30M
1H
4H
24H
0.00010752
0.00010752
0.00010245
0.000109
0.00010201
0.00010011

-0.8%
-0.39%
1.86%
3.71%
339.29%
-93.43%
-93.54%
-93.18%
-93.41%
-93.31%
-93.49%
6.57%
6.46%
6.82%
6.59%
6.69%
6.51
VTCBTC
0.00010385
Now
15M
30M
1H
4H
24H
0.00010385
0.00010375
0.00010201
0.00010442
0.00010299
0.00010228

-0.5%
0.01%
1.55%
13.11%
27.12%
-81.61%
-81.52%
-82.5%
-81.61%
-82.34%
-81.52%
18.39%
18.48%
17.5%
18.39%
17.66%
18.48
WAVESBTC
0.00033441
Now
15M
30M
1H
4H
24H
0.00033441
0.000335
0.00033682
0.00033586
0.00033577
0.00035154

-3.07%
-10.04%
-11.55%
-13.75%
213.71%
-73.28%
-73.18%
-73.27%
-73.18%
-73.84%
-73.01%
26.72%
26.82%
26.73%
26.82%
26.16%
26.99
WAXBTC
0.00001065
Now
15M
30M
1H
4H
24H
0.00001065
0.00001066
0.00001053
0.00001055
0.00001068
0.00001085

-0.37%
0.95%
1.26%
-7.74%
-24.05%
-76.41%
-76.48%
-77.05%
-77.15%
-77.82%
-78.02%
23.59%
23.52%
22.95%
22.85%
22.18%
21.98
WINGSBTC
0.00002057
Now
15M
30M
1H
4H
24H
0.00002057
0.00002057
0.00002057
0.00002053
0.00002037
0.00002134

0%
-10%
-10.76%
-44.89%
-76.48%
-92.35%
-92.34%
-92.36%
-91.94%
-92.12%
-90.36%
7.65%
7.66%
7.64%
8.06%
7.88%
9.64
XCPBTC
0.00050376
Now
15M
30M
1H
4H
24H
0.00050376
0.0005
0.0005
0.0005
0.00050632
0.00052165

-0.14%
-5.2%
-6.72%
-48.05%
-55.07%
-93.11%
-93.1%
-93.1%
-93.1%
-93.26%
-94.02%
6.89%
6.9%
6.9%
6.9%
6.74%
5.98
XDNBTC
0.00000046
Now
15M
30M
1H
4H
24H
0.00000046
0.00000046
0.00000046
0.00000047
0.00000046
0.00000047

-0.28%
1.16%
3.94%
-11.9%
7.45%
-81.43%
-81.48%
-81.79%
-81.46%
-81.99%
-81.96%
18.57%
18.52%
18.21%
18.54%
18.01%
18.04
XELBTC
0.00000822
Now
15M
30M
1H
4H
24H
0.00000822
0.00000822
0.00000822
0.00000822
0.00000822
0.00000788

0.38%
0.38%
0.38%
0.46%
65.7%
-93.38%
-93.39%
-93.39%
-93.39%
-93.42%
-92.94%
6.62%
6.61%
6.61%
6.61%
6.58%
7.06
XEMBTC
0.00001453
Now
15M
30M
1H
4H
24H
0.00001453
0.00001444
0.00001494
0.00001481
0.00001448
0.00001492

0.81%
5.95%
0.27%
-5.52%
-9.7%
-73.88%
-73.9%
-73.2%
-73.22%
-74.14%
-72.73%
26.12%
26.1%
26.8%
26.78%
25.86%
27.27
XLMBTC
0.00003926
Now
15M
30M
1H
4H
24H
0.00003926
0.00003962
0.00003988
0.00003993
0.00003901
0.00004189

-0.92%
-2.14%
-4.27%
-28.65%
-58.04%
-2.58%
-0.52%
0.62%
0.62%
-3.97%
29.52%
97.42%
99.48%
100.62%
100.62%
96.03%
129.52
XMGBTC
0.00001036
Now
15M
30M
1H
4H
24H
0.00001036
0.00001036
0.00001036
0.00001091
0.00001081
0.00001038

0%
-1.18%
-0.82%
-11.24%
91.2%
-91.91%
-92.03%
-92.02%
-91.79%
-91.16%
-89.22%
8.09%
7.97%
7.98%
8.21%
8.84%
10.78
XMRBTC
0.01779445
Now
15M
30M
1H
4H
24H
0.01779445
0.01772776
0.0178
0.0178
0.0177
0.01830012

2.24%
2.2%
2.05%
-7.52%
80.96%
-30.67%
-30.66%
-31.11%
-31.67%
-31.52%
-24.25%
69.33%
69.34%
68.89%
68.33%
68.48%
75.75
XMYBTC
0.00000045
Now
15M
30M
1H
4H
24H
0.00000045
0.00000045
0.00000045
0.00000046
0.00000045
0.00000045

-2.1%
-5.3%
-5.94%
-25.85%
-38.02%
-84.76%
-84.77%
-84.55%
-84.42%
-84.06%
-83.73%
15.24%
15.23%
15.45%
15.58%
15.94%
16.27
XRPBTC
0.00007854
Now
15M
30M
1H
4H
24H
0.00007854
0.00007933
0.00008008
0.00007985
0.0000789
0.000084

1.31%
1.48%
0.43%
-8.79%
-17.08%
-44.5%
-44.32%
-43.78%
-43.49%
-44.47%
-40.55%
55.5%
55.68%
56.22%
56.51%
55.53%
59.45
XSTBTC
0.00002244
Now
15M
30M
1H
4H
24H
0.00002244
0.00002244
0.00002244
0.00002244
0.00002221
0.000023

0%
0%
-0.21%
-7.15%
57%
-73.84%
-73.55%
-73.55%
-73.72%
-73.72%
-74.07%
26.16%
26.45%
26.45%
26.28%
26.28%
25.93
XVGBTC
0.00000222
Now
15M
30M
1H
4H
24H
0.00000222
0.00000222
0.00000224
0.00000222
0.00000219
0.00000229

2.53%
2.6%
1.85%
-4.24%
18.25%
-81.45%
-81.3%
-81.33%
-81.3%
-82.2%
-78.87%
18.55%
18.7%
18.67%
18.7%
17.8%
21.13
XWCBTC
0.00001393
Now
15M
30M
1H
4H
24H
0.00001393
0.00001393
0.00001393
0.00001393
0.0000142
0.00001355

-5.76%
-5.76%
-6.1%
-28.14%
-77.38%
-76.02%
-75.3%
-75.3%
-75.4%
-74.49%
-74.67%
23.98%
24.7%
24.7%
24.6%
25.51%
25.33
XZCBTC
0.00142044
Now
15M
30M
1H
4H
24H
0.00142044
0.00142002
0.00140367
0.001416
0.001401
0.00140269

3.44%
7.27%
6.52%
-7.89%
-20.46%
-79.49%
-80.07%
-79.95%
-79.76%
-80.82%
-77.75%
20.51%
19.93%
20.05%
20.24%
19.18%
22.25
ZCLBTC
0.00068
Now
15M
30M
1H
4H
24H
0.00068
0.0006763
0.00066801
0.00067122
0.00063302
0.00050257

0.39%
0.99%
1.57%
17.63%
1094.87%
-82.02%
-81.79%
-81.84%
-82.12%
-82.8%
-91.03%
17.98%
18.21%
18.16%
17.88%
17.2%
8.97
ZECBTC
0.01923001
Now
15M
30M
1H
4H
24H
0.01923001
0.01929056
0.0193899
0.01914699
0.01905
0.01925101

0.38%
0.49%
-1.68%
-8.58%
-24.05%
-75.53%
-75.36%
-75.45%
-75.72%
-76.26%
-75.09%
24.47%
24.64%
24.55%
24.28%
23.74%
24.91
ZENBTC
0.00238619
Now
15M
30M
1H
4H
24H
0.00238619
0.00237736
0.00237736
0.00239338
0.00238
0.0025001

-1.06%
-1.05%
-2.94%
-18.68%
-1%
-84.67%
-84.75%
-84.76%
-85.06%
-84.81%
-82.32%
15.33%
15.25%
15.24%
14.94%
15.19%
17.68
ZRXBTC
0.00010247
Now
15M
30M
1H
4H
24H
0.00010247
0.00010446
0.00010192
0.0000975
0.00009362
0.00009265

15.22%
36.83%
54.05%
54.14%
143.41%
-8.31%
-6.47%
-17.18%
-22.51%
-27.07%
-24.2%
91.69%
93.53%
82.82%
77.49%
72.93%
75.8
BTCBTC
6600
Now
15M
30M
1H
4H
24H
6600
6620.351
6594.159
6617.152
6586.785
6663.007

3.04%
2.4%
2.45%
13.27%
160.58%
54.94%
54.21%
54.09%
53.97%
63.44%
69.67%
154.94%
154.21%
154.09%
153.97%
163.44%
169.67
BTCUSDT
6599.01
Now
15M
30M
1H
4H
24H
6599.01
6624
6600.00000002
6610
6592
6666

0.73%
0.4%
-2.18%
-0.97%
23.48%
77.64%
77.83%
76.27%
76.5%
73.94%
79.43%
177.64%
177.83%
176.27%
176.5%
173.94%
179.43