Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.0000004
Now
15M
30M
1H
4H
24H
0.0000004
0.0000004
0.0000004
0.0000004
0.0000004
0.00000039

-0.26%
-0.71%
-0.71%
49.89%
584.73%
-84.6%
-84.8%
-84.56%
-84.8%
-82.82%
-84.22%
15.4%
15.2%
15.44%
15.2%
17.18%
15.78
ABYBTC
0.00000036
Now
15M
30M
1H
4H
24H
0.00000036
0.00000036
0.00000036
0.00000036
0.00000036
0.00000036

-5.02%
-8.49%
-11.85%
-8.63%
-55.98%
-88.89%
-88.7%
-88.7%
-88.7%
-88.76%
-89.09%
11.11%
11.3%
11.3%
11.3%
11.24%
10.91
ADABTC
0.00001091
Now
15M
30M
1H
4H
24H
0.00001091
0.00001094
0.00001099
0.00001099
0.000011
0.00001097

1.69%
2.31%
5.87%
-5.76%
-35.21%
-76.43%
-76.39%
-76.36%
-76.57%
-76.88%
-76.9%
23.57%
23.61%
23.64%
23.43%
23.12%
23.1
ADTBTC
0.00000189
Now
15M
30M
1H
4H
24H
0.00000189
0.00000186
0.00000186
0.00000187
0.00000186
0.00000182

0.25%
0.25%
-1.67%
4.4%
-13.85%
-95.27%
-95.19%
-95.12%
-94.82%
-95.08%
-94.89%
4.73%
4.81%
4.88%
5.18%
4.92%
5.11
ADXBTC
0.00002719
Now
15M
30M
1H
4H
24H
0.00002719
0.00002708
0.00002708
0.00002705
0.00002686
0.00002622

-9.24%
-9.24%
-6.8%
70.78%
54.1%
-94.98%
-94.99%
-95.05%
-94.98%
-95.31%
-95.21%
5.02%
5.01%
4.95%
5.02%
4.69%
4.79
AEONBTC
0.0000813
Now
15M
30M
1H
4H
24H
0.0000813
0.0000813
0.0000813
0.00008126
0.00008292
0.00008296

0%
-10.7%
-10.21%
-9.75%
-67.68%
-92.24%
-92.25%
-92.1%
-91.99%
-92.11%
-92.4%
7.76%
7.75%
7.9%
8.01%
7.89%
7.6
AIDBTC
0.00000771
Now
15M
30M
1H
4H
24H
0.00000771
0.00000771
0.00000771
0.00000771
0.0000076
0.00000803

0%
0%
0%
-7.41%
14.18%
-91.07%
-90.63%
-90.85%
-90.79%
-90.6%
-91.84%
8.93%
9.38%
9.15%
9.21%
9.4%
8.16
AMPBTC
0.00000616
Now
15M
30M
1H
4H
24H
0.00000616
0.00000608
0.00000608
0.00000609
0.00000584
0.00000573

1.29%
1.41%
1.74%
235.81%
34.22%
-95.72%
-95.72%
-95.51%
-95.86%
-96.54%
-96.62%
4.28%
4.28%
4.49%
4.14%
3.46%
3.38
ANTBTC
0.00009661
Now
15M
30M
1H
4H
24H
0.00009661
0.00009661
0.00009661
0.00009686
0.00010426
0.00010219

-0.35%
-0.35%
0.94%
101.8%
344.14%
-92.21%
-92.58%
-92.57%
-92.93%
-93.46%
-94.09%
7.79%
7.42%
7.43%
7.07%
6.54%
5.91
ARDRBTC
0.00001426
Now
15M
30M
1H
4H
24H
0.00001426
0.00001411
0.0000143
0.00001428
0.00001424
0.00001428

2.45%
12.23%
11.94%
20.49%
68.01%
-85.54%
-85.48%
-84.48%
-84.72%
-85.16%
-84.4%
14.46%
14.52%
15.52%
15.28%
14.84%
15.6
ARKBTC
0.00008999
Now
15M
30M
1H
4H
24H
0.00008999
0.00008991
0.00009025
0.00009084
0.00008985
0.00009

5.47%
12.91%
12.86%
9.79%
2.48%
-77.97%
-78.2%
-79.2%
-78.31%
-79.55%
-80.9%
22.03%
21.8%
20.8%
21.69%
20.45%
19.1
BATBTC
0.00003737
Now
15M
30M
1H
4H
24H
0.00003737
0.00003781
0.00003818
0.00003845
0.00003885
0.00003917

3.04%
-8.74%
-7.99%
-10.46%
-22.56%
-57.32%
-53.56%
-51.93%
-51.69%
-51.27%
-50.62%
42.68%
46.44%
48.07%
48.31%
48.73%
49.38
BAYBTC
0.00000255
Now
15M
30M
1H
4H
24H
0.00000255
0.00000255
0.00000255
0.00000255
0.00000255
0.00000251

0%
0%
0%
-17.34%
-57.35%
-93.57%
-93.66%
-93.65%
-93.65%
-93.82%
-94.01%
6.43%
6.34%
6.35%
6.35%
6.18%
5.99
BCHBTC
0.052602
Now
15M
30M
1H
4H
24H
0.052602
0.0541541
0.05370531
0.05529886
0.0552936
0.05562119

14.21%
15.41%
17.38%
-5.6%
-56.74%
-83.23%
-79.7%
-79.97%
-78.63%
-78.1%
-77%
16.77%
20.3%
20.03%
21.37%
21.9%
23
BCPTBTC
0.0000124
Now
15M
30M
1H
4H
24H
0.0000124
0.00001257
0.0000125
0.00001257
0.00001249
0.00001253

20.13%
21.01%
30.05%
53.17%
-55.32%
-88.36%
-87.35%
-88.05%
-88.24%
-88.93%
-89.51%
11.64%
12.65%
11.95%
11.76%
11.07%
10.49
BFTBTC
0.00000674
Now
15M
30M
1H
4H
24H
0.00000674
0.00000674
0.00000674
0.00000679
0.00000651
0.0000066

1.52%
1.52%
13.24%
50.94%
255.58%
-62.41%
-61.43%
-60.87%
-57.46%
-61.76%
-58.39%
37.59%
38.57%
39.13%
42.54%
38.24%
41.61
BITBBTC
0.00000033
Now
15M
30M
1H
4H
24H
0.00000033
0.00000033
0.00000033
0.00000033
0.00000033
0.00000032

-0.07%
-0.5%
16.56%
11.52%
-43.91%
-90.28%
-90.28%
-90.43%
-89.47%
-89.53%
-89.98%
9.72%
9.72%
9.57%
10.53%
10.47%
10.02
BITSBTC
0.00002
Now
15M
30M
1H
4H
24H
0.00002
0.00002
0.00002
0.00002034
0.00002
0.0000201

0%
0%
9.52%
10.66%
610.02%
-85.6%
-85.66%
-85.99%
-85.6%
-84.88%
-85.11%
14.4%
14.34%
14.01%
14.4%
15.12%
14.89
BKXBTC
0.00001004
Now
15M
30M
1H
4H
24H
0.00001004
0.00001024
0.00001024
0.00001011
0.00000995
0.00000988

6.4%
6.4%
6.52%
110.01%
-57.75%
-66.27%
-64.29%
-63.03%
-63.35%
-64.1%
-53.64%
33.73%
35.71%
36.97%
36.65%
35.9%
46.36
BLKBTC
0.0000096
Now
15M
30M
1H
4H
24H
0.0000096
0.0000096
0.0000096
0.0000096
0.00000921
0.00000964

0%
0%
-4.18%
30.18%
58.4%
-94.03%
-94.02%
-94.08%
-94.53%
-95.18%
-95.36%
5.97%
5.98%
5.92%
5.47%
4.82%
4.64
BLOCKBTC
0.000649
Now
15M
30M
1H
4H
24H
0.000649
0.000636
0.0006358
0.000627
0.0006
0.00058061

154.41%
154.99%
219.97%
240.85%
173.71%
-38.83%
-43.72%
-42.88%
-39.45%
-43.82%
-48.69%
61.17%
56.28%
57.12%
60.55%
56.18%
51.31
BLTBTC
0.00002304
Now
15M
30M
1H
4H
24H
0.00002304
0.00002275
0.00002275
0.000023
0.00002336
0.00002314

0.06%
0.06%
0.28%
-1.44%
237.52%
-75.44%
-75.58%
-76.52%
-74.49%
-74.19%
-77.86%
24.56%
24.42%
23.48%
25.51%
25.81%
22.14
BNTBTC
0.00018999
Now
15M
30M
1H
4H
24H
0.00018999
0.00018999
0.000187
0.000187
0.00019
0.00018645

-0.44%
-0.28%
0.12%
45.79%
-88.63%
-86.71%
-86.23%
-86.8%
-87.2%
-87.08%
-87.33%
13.29%
13.77%
13.2%
12.8%
12.92%
12.67
BOXXBTC
0.00002293
Now
15M
30M
1H
4H
24H
0.00002293
0.00002293
0.00002292
0.0000229
0.00002283
0.00002301

-1.12%
-1.42%
-1.73%
-1.67%
699.19%
-78.63%
-78.46%
-78.6%
-79.01%
-73.58%
-84.05%
21.37%
21.54%
21.4%
20.99%
26.42%
15.95
BRKBTC
0.00000862
Now
15M
30M
1H
4H
24H
0.00000862
0.00000862
0.00000862
0.00000856
0.00000871
0.00000861

0%
0%
0.85%
2.97%
9.08%
-79.33%
-79.33%
-79.13%
-79.33%
-79.33%
-78.73%
20.67%
20.67%
20.87%
20.67%
20.67%
21.27
BRXBTC
0.0000262
Now
15M
30M
1H
4H
24H
0.0000262
0.0000262
0.0000262
0.0000262
0.0000262
0.00002666

0%
0%
0%
0%
1276.43%
-89.58%
-89.58%
-89.6%
-89.58%
-89.82%
-89.71%
10.42%
10.42%
10.4%
10.42%
10.18%
10.29
BSDBTC
0.000021
Now
15M
30M
1H
4H
24H
0.000021
0.000021
0.000021
0.000021
0.000021
0.00002088

0%
0%
-4.33%
52.06%
-58.54%
-91.76%
-91.76%
-91.64%
-91.6%
-91.27%
-91.35%
8.24%
8.24%
8.36%
8.4%
8.73%
8.65
BURSTBTC
0.00000115
Now
15M
30M
1H
4H
24H
0.00000115
0.00000116
0.00000116
0.00000116
0.00000116
0.00000114

1.2%
1.2%
1.2%
-5.7%
-64.65%
-92.19%
-91.82%
-91.82%
-91.81%
-91.58%
-91.87%
7.81%
8.18%
8.18%
8.19%
8.42%
8.13
CANNBTC
0.00000162
Now
15M
30M
1H
4H
24H
0.00000162
0.00000162
0.00000162
0.00000164
0.00000163
0.00000164

0%
0%
-0.43%
-4.22%
169.12%
-93.79%
-93.84%
-93.89%
-93.89%
-93.62%
-93.88%
6.21%
6.16%
6.11%
6.11%
6.38%
6.12
CBCBTC
0.00000313
Now
15M
30M
1H
4H
24H
0.00000313
0.00000313
0.00000313
0.00000313
0.0000032
0.00000309

0%
0%
0%
1.57%
-56.42%
-85.62%
-85.91%
-85.68%
-85.84%
-83.91%
-85.97%
14.38%
14.09%
14.32%
14.16%
16.09%
14.03
CLOAKBTC
0.00035951
Now
15M
30M
1H
4H
24H
0.00035951
0.00035951
0.00034978
0.00034978
0.00035516
0.0003493

0%
0.12%
-2.46%
20.35%
4.43%
-92%
-91.76%
-91.67%
-91.28%
-91.99%
-92.52%
8%
8.24%
8.33%
8.72%
8.01%
7.48
COVALBTC
0.00000057
Now
15M
30M
1H
4H
24H
0.00000057
0.00000057
0.00000057
0.00000057
0.00000058
0.00000053

0.1%
0.1%
-26.98%
-24.71%
-11.67%
-73.75%
-73.75%
-73.75%
-73.39%
-74.05%
-76.71%
26.25%
26.25%
26.25%
26.61%
25.95%
23.29
CRWBTC
0.00005168
Now
15M
30M
1H
4H
24H
0.00005168
0.00005168
0.00005168
0.00005168
0.00005022
0.00005187

0%
0%
0%
1.96%
-54.99%
-79.8%
-79.69%
-79.54%
-80.2%
-79.67%
-80.07%
20.2%
20.31%
20.46%
19.8%
20.33%
19.93
CUREBTC
0.00001184
Now
15M
30M
1H
4H
24H
0.00001184
0.00001202
0.00001202
0.00001214
0.00001239
0.00001065

0.59%
0.59%
0.8%
8.73%
914.74%
-82.63%
-82.12%
-82.29%
-82.26%
-84.92%
-86.29%
17.37%
17.88%
17.71%
17.74%
15.08%
13.71
CVCBTC
0.0000176
Now
15M
30M
1H
4H
24H
0.0000176
0.00001757
0.0000175
0.00001734
0.00001732
0.00001735

-4.92%
7.6%
7.73%
-0.37%
-55.27%
-79.84%
-79.38%
-79.74%
-79.63%
-79.93%
-80.24%
20.16%
20.62%
20.26%
20.37%
20.07%
19.76
DASHBTC
0.0235
Now
15M
30M
1H
4H
24H
0.0235
0.02358648
0.02360626
0.02352189
0.02370333
0.0243

5.35%
0.17%
0.17%
1.5%
-15.38%
-65.52%
-65.52%
-65.73%
-65.1%
-65.06%
-63.84%
34.48%
34.48%
34.27%
34.9%
34.94%
36.16
DCRBTC
0.00593733
Now
15M
30M
1H
4H
24H
0.00593733
0.00593733
0.00601824
0.00599256
0.00600429
0.00583222

-0.06%
0.26%
5.54%
-2.66%
-53.85%
-82.3%
-82.21%
-82.22%
-82.58%
-82.77%
-86.74%
17.7%
17.79%
17.78%
17.42%
17.23%
13.26
DCTBTC
0.0000174
Now
15M
30M
1H
4H
24H
0.0000174
0.00001743
0.0000165
0.0000165
0.00001723
0.00001617

2.59%
2.96%
2.96%
1.1%
0.86%
-93.67%
-93.41%
-93.5%
-93.22%
-93.67%
-94.58%
6.33%
6.59%
6.5%
6.78%
6.33%
5.42
DGBBTC
0.00000296
Now
15M
30M
1H
4H
24H
0.00000296
0.00000299
0.000003
0.00000296
0.00000296
0.00000302

-0.04%
-0.18%
1.93%
-4.2%
-39.68%
-86%
-85.89%
-85.62%
-85.82%
-86.13%
-84.71%
14%
14.11%
14.38%
14.18%
13.87%
15.29
DMDBTC
0.00029214
Now
15M
30M
1H
4H
24H
0.00029214
0.00029214
0.00029214
0.00029214
0.00029078
0.00028601

-1.44%
-1.44%
-1.44%
12.07%
-57.67%
-79.19%
-79.02%
-78.99%
-79.35%
-78.83%
-79.71%
20.81%
20.98%
21.01%
20.65%
21.17%
20.29
DMTBTC
0.00004688
Now
15M
30M
1H
4H
24H
0.00004688
0.0000462
0.00004677
0.00004697
0.00004696
0.00004493

-0.7%
-2.19%
-1.44%
-5.68%
8.6%
-51.71%
-52.5%
-50.46%
-49.42%
-49.76%
-54.74%
48.29%
47.5%
49.54%
50.58%
50.24%
45.26
DNTBTC
0.00000363
Now
15M
30M
1H
4H
24H
0.00000363
0.00000365
0.00000365
0.00000364
0.00000367
0.00000338

1.65%
1.74%
4.26%
12.46%
32.01%
-93.65%
-93.39%
-93.32%
-92.9%
-92.68%
-93.03%
6.35%
6.61%
6.68%
7.1%
7.32%
6.97
DOGEBTC
0.00000046
Now
15M
30M
1H
4H
24H
0.00000046
0.00000046
0.00000047
0.00000047
0.00000047
0.00000046

0.18%
0.14%
-2.76%
-17.02%
12.34%
-62.49%
-62.44%
-62.56%
-62.59%
-63%
-60.75%
37.51%
37.56%
37.44%
37.41%
37%
39.25
DOPEBTC
0.00000113
Now
15M
30M
1H
4H
24H
0.00000113
0.00000113
0.00000113
0.00000113
0.00000108
0.00000115

0%
-0.1%
-0.1%
3.94%
826.66%
-94.4%
-94.4%
-94.4%
-94.39%
-94.77%
-93.77%
5.6%
5.6%
5.6%
5.61%
5.23%
6.23
DTABTC
0.0000003
Now
15M
30M
1H
4H
24H
0.0000003
0.00000031
0.0000003
0.0000003
0.00000031
0.0000003

1.45%
15.67%
15.82%
18.74%
115.27%
-88.32%
-88.45%
-88.35%
-88.33%
-88.46%
-89.05%
11.68%
11.55%
11.65%
11.67%
11.54%
10.95
DTBBTC
0.00002656
Now
15M
30M
1H
4H
24H
0.00002656
0.00002656
0.00002656
0.00002656
0.00002664
0.00002555

0%
0%
0%
-18.96%
-96.25%
-92.13%
-91.97%
-91.99%
-92.13%
-92.64%
-92.34%
7.87%
8.03%
8.01%
7.87%
7.36%
7.66
DYNBTC
0.000092
Now
15M
30M
1H
4H
24H
0.000092
0.00009304
0.00009304
0.00009304
0.0000921
0.00009657

32.74%
32.74%
4.26%
-16.14%
-2.14%
-93.35%
-92.12%
-92.12%
-92.24%
-92.87%
-93.7%
6.65%
7.88%
7.88%
7.76%
7.13%
6.3
EBSTBTC
0.00000627
Now
15M
30M
1H
4H
24H
0.00000627
0.00000627
0.00000627
0.00000627
0.00000627
0.00000622

0%
0%
0.08%
2.25%
20.63%
-96.53%
-96.62%
-96.48%
-96.53%
-96.67%
-96.43%
3.47%
3.38%
3.52%
3.47%
3.33%
3.57
EDGBTC
0.0000154
Now
15M
30M
1H
4H
24H
0.0000154
0.00001549
0.00001549
0.00001549
0.00001586
0.00001609

3.69%
3.69%
-7.72%
-11.14%
-64.84%
-93.66%
-93.07%
-93.07%
-93.37%
-93.95%
-93.22%
6.34%
6.93%
6.93%
6.63%
6.05%
6.78
EDRBTC
0.00000875
Now
15M
30M
1H
4H
24H
0.00000875
0.00000878
0.00000878
0.00000874
0.00000859
0.00000806

1.17%
1.17%
1.56%
3.58%
8.53%
-88.64%
-88.64%
-88.59%
-89.35%
-90.21%
-90.34%
11.36%
11.36%
11.41%
10.65%
9.79%
9.66
EGCBTC
0.00000725
Now
15M
30M
1H
4H
24H
0.00000725
0.00000704
0.00000704
0.00000704
0.00000725
0.0000072

0.36%
0.36%
0.36%
5.93%
154.56%
-91.91%
-92.06%
-92.06%
-92.04%
-92.05%
-90.12%
8.09%
7.94%
7.94%
7.96%
7.95%
9.88
EMCBTC
0.00012785
Now
15M
30M
1H
4H
24H
0.00012785
0.00012785
0.00012785
0.00012785
0.00012614
0.00013074

0.06%
-0.36%
-0.51%
-7.14%
-74.1%
-79%
-78.71%
-78.68%
-79%
-79.37%
-75.39%
21%
21.29%
21.32%
21%
20.63%
24.61
EMC2BTC
0.00001576
Now
15M
30M
1H
4H
24H
0.00001576
0.00001619
0.00001583
0.00001575
0.00001588
0.00001508

1.66%
3.97%
6.88%
31.12%
-4.07%
-86.25%
-86.64%
-86.33%
-86.21%
-85.9%
-86.87%
13.75%
13.36%
13.67%
13.79%
14.1%
13.13
ENGBTC
0.000083
Now
15M
30M
1H
4H
24H
0.000083
0.00008324
0.00008324
0.00008324
0.00008319
0.00008308

5.77%
5.25%
5.25%
28.99%
-13.78%
-84.44%
-84.04%
-83.98%
-83.91%
-83.3%
-83.1%
15.56%
15.96%
16.02%
16.09%
16.7%
16.9
ENJBTC
0.0000071
Now
15M
30M
1H
4H
24H
0.0000071
0.0000071
0.0000071
0.0000071
0.00000711
0.00000684

0%
0%
0%
41.11%
19.33%
-54.89%
-55.08%
-54.05%
-51.93%
-49.13%
-59.12%
45.11%
44.92%
45.95%
48.07%
50.87%
40.88
ETCBTC
0.00131159
Now
15M
30M
1H
4H
24H
0.00131159
0.00132795
0.00132796
0.00132172
0.0013333
0.00133623

1.24%
-1.14%
-0.65%
-0.09%
-66.31%
-90.79%
-89.82%
-89.89%
-89.82%
-89.69%
-90.39%
9.21%
10.18%
10.11%
10.18%
10.31%
9.61
ETHBTC
0.03123269
Now
15M
30M
1H
4H
24H
0.03123269
0.0314885
0.03153998
0.03160219
0.03135398
0.0313162

1.18%
0.79%
0.48%
24.61%
-7.2%
-43.64%
-43.33%
-43.76%
-44.03%
-42.89%
-43.55%
56.36%
56.67%
56.24%
55.97%
57.11%
56.45
EXCLBTC
0.0000421
Now
15M
30M
1H
4H
24H
0.0000421
0.00004329
0.00004335
0.00004133
0.00003869
0.00003787

3.29%
8.5%
45.68%
1103.4%
967.33%
-85.69%
-85.58%
-85.36%
-86.03%
-87.4%
-88.44%
14.31%
14.42%
14.64%
13.97%
12.6%
11.56
EXPBTC
0.00002891
Now
15M
30M
1H
4H
24H
0.00002891
0.00002951
0.00002951
0.00003013
0.00002858
0.00002969

1.84%
2.72%
4.89%
80.53%
-10.27%
-91.86%
-91.35%
-91.35%
-90.77%
-93.13%
-93%
8.14%
8.65%
8.65%
9.23%
6.87%
7
FCTBTC
0.00152625
Now
15M
30M
1H
4H
24H
0.00152625
0.001505
0.00150001
0.00153421
0.00140441
0.00112636

1.54%
2.81%
9.6%
73.58%
243.43%
-69.7%
-70.25%
-70.58%
-69.48%
-70.83%
-75.16%
30.3%
29.75%
29.42%
30.52%
29.17%
24.84
FLDCBTC
0.00000037
Now
15M
30M
1H
4H
24H
0.00000037
0.00000037
0.00000038
0.00000038
0.00000037
0.0000004

0.22%
0.39%
-0.07%
-33.17%
-41.34%
-94.18%
-94.18%
-94.18%
-94.19%
-94.48%
-93.98%
5.82%
5.82%
5.82%
5.81%
5.52%
6.02
FLOBTC
0.00000553
Now
15M
30M
1H
4H
24H
0.00000553
0.00000553
0.00000554
0.00000554
0.00000553
0.0000056

-0.04%
-0.04%
-0.07%
0.62%
617.38%
-85.11%
-85.34%
-85.48%
-85.44%
-85.93%
-85.65%
14.89%
14.66%
14.52%
14.56%
14.07%
14.35
FTCBTC
0.00000524
Now
15M
30M
1H
4H
24H
0.00000524
0.00000524
0.00000524
0.00000525
0.00000526
0.00000526

0.29%
0.29%
19.34%
95.61%
53.48%
-91.93%
-91.93%
-92.12%
-91.91%
-91.69%
-91.87%
8.07%
8.07%
7.88%
8.09%
8.31%
8.13
GAMEBTC
0.00001641
Now
15M
30M
1H
4H
24H
0.00001641
0.00001641
0.00001678
0.00001646
0.00001623
0.00001668

-0.01%
1.33%
1.89%
18.63%
-45.2%
-89.89%
-89.68%
-89.36%
-89.55%
-89.76%
-88.66%
10.11%
10.32%
10.64%
10.45%
10.24%
11.34
GBGBTC
0.00000261
Now
15M
30M
1H
4H
24H
0.00000261
0.00000261
0.00000261
0.00000253
0.00000259
0.00000267

0%
0%
3.95%
14.75%
-53.35%
-94.42%
-94.42%
-94.42%
-94.42%
-94.53%
-94.08%
5.58%
5.58%
5.58%
5.58%
5.47%
5.92
GBYTEBTC
0.00751215
Now
15M
30M
1H
4H
24H
0.00751215
0.00751215
0.00751215
0.00735588
0.00730348
0.00722496

0%
0%
0.55%
-1.44%
63.19%
-85.12%
-85.14%
-85.04%
-85.65%
-85.24%
-86.42%
14.88%
14.86%
14.96%
14.35%
14.76%
13.58
GEOBTC
0.00009476
Now
15M
30M
1H
4H
24H
0.00009476
0.00009396
0.00009396
0.00009396
0.00009422
0.00009267

3.09%
3.09%
3.09%
110.39%
93%
-92.36%
-92.41%
-92.4%
-92.28%
-91.68%
-91.06%
7.64%
7.59%
7.6%
7.72%
8.32%
8.94
GLDBTC
0.00000382
Now
15M
30M
1H
4H
24H
0.00000382
0.00000382
0.0000038
0.0000038
0.00000386
0.00000361

-0.59%
-1.32%
-2.41%
-8.75%
43.49%
-86.43%
-86.07%
-85.15%
-86.12%
-86.25%
-86.54%
13.57%
13.93%
14.85%
13.88%
13.75%
13.46
GNOBTC
0.0025009
Now
15M
30M
1H
4H
24H
0.0025009
0.0025708
0.0025708
0.0025708
0.00253969
0.00255539

10.17%
9.9%
10.07%
13.11%
-2.52%
-93.95%
-93.37%
-93.48%
-93.46%
-93.77%
-93.49%
6.05%
6.63%
6.52%
6.54%
6.23%
6.51
GNTBTC
0.000022
Now
15M
30M
1H
4H
24H
0.000022
0.00002191
0.00002175
0.0000218
0.00002181
0.00002188

1.9%
7.23%
8.39%
22.96%
72.81%
-84.72%
-84.44%
-84.86%
-84.58%
-85.09%
-85%
15.28%
15.56%
15.14%
15.42%
14.91%
15
GOBTC
0.0000109
Now
15M
30M
1H
4H
24H
0.0000109
0.0000109
0.0000109
0.00001082
0.00001132
0.00001143

-4.13%
-4.18%
4.13%
24.64%
-24.84%
8.77%
10.27%
10.29%
11.4%
44.25%
31.57%
108.77%
110.27%
110.29%
111.4%
144.25%
131.57
GOLOSBTC
0.00000198
Now
15M
30M
1H
4H
24H
0.00000198
0.00000198
0.00000198
0.00000198
0.00000194
0.00000206

0%
0%
0%
-4.34%
483.99%
-93.63%
-93.53%
-93.63%
-93.62%
-93.62%
-91.11%
6.37%
6.47%
6.37%
6.38%
6.38%
8.89
GRCBTC
0.0000016
Now
15M
30M
1H
4H
24H
0.0000016
0.0000016
0.0000016
0.0000016
0.00000158
0.00000161

0%
0%
0%
38.18%
-64.09%
-91.2%
-91.2%
-91.17%
-91.75%
-91.43%
-92.26%
8.8%
8.8%
8.83%
8.25%
8.57%
7.74
GRSBTC
0.00007106
Now
15M
30M
1H
4H
24H
0.00007106
0.00007375
0.00006987
0.00006743
0.00006577
0.00006557

58.05%
210.36%
747.94%
862.86%
352.02%
-86.62%
-85.96%
-86.98%
-88.18%
-88.11%
-88.62%
13.38%
14.04%
13.02%
11.82%
11.89%
11.38
GTOBTC
0.00000826
Now
15M
30M
1H
4H
24H
0.00000826
0.00000832
0.00000832
0.00000834
0.00000848
0.00000814

13.98%
13.98%
16.52%
16.35%
79.16%
-85.43%
-85.02%
-84.62%
-85.19%
-82.64%
-84.96%
14.57%
14.98%
15.38%
14.81%
17.36%
15.04
GUPBTC
0.00000701
Now
15M
30M
1H
4H
24H
0.00000701
0.00000701
0.00000701
0.00000701
0.00000694
0.00000684

0%
0.14%
0.14%
-2.08%
13.73%
-93.56%
-93.71%
-93.78%
-93.46%
-93.28%
-93.41%
6.44%
6.29%
6.22%
6.54%
6.72%
6.59
HMQBTC
0.00000287
Now
15M
30M
1H
4H
24H
0.00000287
0.00000287
0.00000287
0.00000287
0.00000295
0.00000294

0.9%
0.9%
0.9%
21.31%
-37%
-94.64%
-94.57%
-94.57%
-94.37%
-94.69%
-94.23%
5.36%
5.43%
5.43%
5.63%
5.31%
5.77
HYDROBTC
0.00000063
Now
15M
30M
1H
4H
24H
0.00000063
0.00000064
0.00000065
0.00000065
0.00000065
0.0000006

11.16%
11.49%
10.51%
17.88%
165.57%
-77.78%
-74.74%
-74.34%
-74.16%
-72.5%
-73.92%
22.22%
25.26%
25.66%
25.84%
27.5%
26.08
IGNISBTC
0.00000472
Now
15M
30M
1H
4H
24H
0.00000472
0.00000472
0.00000472
0.00000472
0.00000473
0.00000465

0%
-0.03%
1.15%
17.16%
50.96%
-93.85%
-93.92%
-93.64%
-94.05%
-94.21%
-94.42%
6.15%
6.08%
6.36%
5.95%
5.79%
5.58
IHTBTC
0.00000275
Now
15M
30M
1H
4H
24H
0.00000275
0.00000273
0.00000273
0.00000273
0.00000268
0.00000266

-0.03%
-0.03%
-0.58%
-6.61%
-33.46%
-88.54%
-88.57%
-89.17%
-88.54%
-89.94%
-87.14%
11.46%
11.43%
10.83%
11.46%
10.06%
12.86
INCNTBTC
0.000012
Now
15M
30M
1H
4H
24H
0.000012
0.000012
0.000012
0.000012
0.00001227
0.00001339

0%
0%
0%
8.31%
3552.3%
-89.88%
-89.68%
-89.55%
-89.68%
-91.36%
-88.23%
10.12%
10.32%
10.45%
10.32%
8.64%
11.77
IOCBTC
0.0000338
Now
15M
30M
1H
4H
24H
0.0000338
0.0000338
0.0000338
0.0000338
0.00003371
0.00003468

0%
0%
0%
-21.72%
-34.78%
-85.47%
-85.59%
-85.61%
-85.51%
-85.28%
-85.47%
14.53%
14.41%
14.39%
14.49%
14.72%
14.53
IONBTC
0.00006665
Now
15M
30M
1H
4H
24H
0.00006665
0.00006665
0.00006652
0.00006652
0.0000663
0.00006513

0%
0.46%
0.34%
1.6%
178.1%
-93.78%
-93.96%
-94.06%
-93.68%
-93.86%
-93.73%
6.22%
6.04%
5.94%
6.32%
6.14%
6.27
IOPBTC
0.00004191
Now
15M
30M
1H
4H
24H
0.00004191
0.00004191
0.00004091
0.00004192
0.00004121
0.00004025

0%
0.03%
0.36%
-2.47%
40.74%
-93.27%
-93.21%
-93.33%
-93.27%
-93%
-93.52%
6.73%
6.79%
6.67%
6.73%
7%
6.48
KMDBTC
0.0001638
Now
15M
30M
1H
4H
24H
0.0001638
0.000165
0.00016499
0.00016423
0.00016321
0.00016338

5.84%
5.84%
8.89%
12.42%
8.34%
-77.16%
-77.55%
-77.28%
-78.09%
-79.01%
-80.97%
22.84%
22.45%
22.72%
21.91%
20.99%
19.03
KOREBTC
0.00009288
Now
15M
30M
1H
4H
24H
0.00009288
0.00009288
0.00009636
0.00009345
0.00008654
0.00008483

-0.12%
0.21%
4.19%
90.61%
-57.18%
-90.68%
-90.21%
-90.35%
-90.43%
-90.88%
-90.34%
9.32%
9.79%
9.65%
9.57%
9.12%
9.66
LBCBTC
0.00000646
Now
15M
30M
1H
4H
24H
0.00000646
0.0000065
0.0000065
0.0000065
0.00000648
0.0000064

3.27%
3.14%
2.09%
52.21%
50.15%
-95.46%
-95.18%
-95.19%
-95.08%
-95.14%
-95.59%
4.54%
4.82%
4.81%
4.92%
4.86%
4.41
LOOMBTC
0.00001449
Now
15M
30M
1H
4H
24H
0.00001449
0.00001451
0.00001462
0.00001463
0.00001472
0.00001439

12.1%
12.53%
85.75%
66.35%
8.32%
-56.72%
-54.82%
-54.7%
-53.85%
-55.96%
-55%
43.28%
45.18%
45.3%
46.15%
44.04%
45
LRCBTC
0.0000125
Now
15M
30M
1H
4H
24H
0.0000125
0.00001256
0.00001256
0.00001256
0.00001254
0.00001246

-0.02%
-0.02%
-0.02%
77.67%
100.24%
-87.53%
-88.37%
-88.37%
-88.58%
-88.27%
-89.33%
12.47%
11.63%
11.63%
11.42%
11.73%
10.67
LSKBTC
0.00037207
Now
15M
30M
1H
4H
24H
0.00037207
0.00037255
0.00037001
0.00037001
0.00037291
0.00037501

-1.08%
-1.07%
-1.61%
9.31%
58.25%
-88.07%
-88.15%
-87.54%
-88.23%
-88.02%
-87.89%
11.93%
11.85%
12.46%
11.77%
11.98%
12.11
LTCBTC
0.00736906
Now
15M
30M
1H
4H
24H
0.00736906
0.00750338
0.00750338
0.0075
0.00755197
0.00762

2.36%
2.16%
2.3%
5.69%
4%
-81.84%
-80.17%
-80.1%
-80.39%
-79.99%
-79.72%
18.16%
19.83%
19.9%
19.61%
20.01%
20.28
LUNBTC
0.00048593
Now
15M
30M
1H
4H
24H
0.00048593
0.00048593
0.00048593
0.00048593
0.0004861
0.00048

0%
0%
-3.92%
20.17%
64.59%
-89.87%
-89.87%
-89.87%
-89.5%
-89.85%
-89.99%
10.13%
10.13%
10.13%
10.5%
10.15%
10.01
MANABTC
0.00001544
Now
15M
30M
1H
4H
24H
0.00001544
0.00001556
0.00001542
0.00001539
0.00001521
0.00001475

1.78%
1.8%
26.8%
29.03%
68.2%
-46.95%
-46.25%
-45.92%
-46.01%
-47.66%
-42.26%
53.05%
53.75%
54.08%
53.99%
52.34%
57.74
MCOBTC
0.000679
Now
15M
30M
1H
4H
24H
0.000679
0.00065828
0.00065689
0.00065689
0.000652
0.00064969

93.68%
93.25%
83.8%
76.18%
-16.16%
-84.3%
-84.75%
-84.71%
-84.47%
-84.81%
-85.16%
15.7%
15.25%
15.29%
15.53%
15.19%
14.84
MEDXBTC
0.00000096
Now
15M
30M
1H
4H
24H
0.00000096
0.00000096
0.00000096
0.00000096
0.00000097
0.00000094

-5.94%
-6.79%
-6.77%
-6.9%
64.04%
-30.43%
-31.88%
-33.33%
-30.43%
-36.76%
-41.67%
69.57%
68.12%
66.67%
69.57%
63.24%
58.33
MEMEBTC
0.00000636
Now
15M
30M
1H
4H
24H
0.00000636
0.00000637
0.00000641
0.00000667
0.00000659
0.00000624

10.33%
13.67%
10.96%
-3.9%
-5.25%
-92.42%
-92.57%
-92.55%
-92.06%
-92.02%
-93.28%
7.58%
7.43%
7.45%
7.94%
7.98%
6.72
MERBTC
0.00001536
Now
15M
30M
1H
4H
24H
0.00001536
0.00001536
0.00001536
0.00001545
0.00001507
0.00001422

-0.17%
-0.17%
26.7%
57.57%
-52.24%
-87.86%
-87.82%
-87.82%
-87.31%
-88.6%
-87.47%
12.14%
12.18%
12.18%
12.69%
11.4%
12.53
METBTC
0.0002635
Now
15M
30M
1H
4H
24H
0.0002635
0.0002635
0.00025682
0.00025682
0.00025682
0.000245

0%
16.45%
16.45%
-78.82%
-82.46%
-51.37%
-50.69%
-51.7%
-52.38%
-51.72%
-60.11%
48.63%
49.31%
48.3%
47.62%
48.28%
39.89
MFTBTC
0.00000116
Now
15M
30M
1H
4H
24H
0.00000116
0.00000116
0.00000116
0.00000116
0.00000115
0.00000112

0%
0%
5.61%
8.16%
42.48%
-81.17%
-81.26%
-81.5%
-80.78%
-81.68%
-81.47%
18.83%
18.74%
18.5%
19.22%
18.32%
18.53
MLNBTC
0.00170001
Now
15M
30M
1H
4H
24H
0.00170001
0.00173788
0.00173788
0.00173788
0.00179214
0.00177209

1.66%
1.66%
1.66%
54.94%
-48.23%
-85.39%
-85.21%
-85.18%
-85.39%
-84.18%
-85.08%
14.61%
14.79%
14.82%
14.61%
15.82%
14.92
MOCBTC
0.00001131
Now
15M
30M
1H
4H
24H
0.00001131
0.0000113
0.00001102
0.00001073
0.00001075
0.00001007

1.95%
15.11%
21.14%
-25.11%
-62.14%
-27.14%
-29.58%
-33.33%
-33.78%
-36.84%
-42.86%
72.86%
70.42%
66.67%
66.22%
63.16%
57.14
MONABTC
0.0001988
Now
15M
30M
1H
4H
24H
0.0001988
0.00019721
0.00019721
0.00019721
0.00019717
0.00019869

0.09%
0.17%
-0.48%
5.94%
-61.53%
-77.99%
-78.72%
-79.08%
-78.93%
-80.6%
-77.76%
22.01%
21.28%
20.92%
21.07%
19.4%
22.24
MOREBTC
0.0000274
Now
15M
30M
1H
4H
24H
0.0000274
0.0000274
0.0000274
0.00002978
0.00002754
0.00002754

0%
0%
6.41%
187.13%
-61.22%
-88.15%
-88.52%
-88.87%
-88.7%
-88.38%
-88.43%
11.85%
11.48%
11.13%
11.3%
11.62%
11.57
MTLBTC
0.00007622
Now
15M
30M
1H
4H
24H
0.00007622
0.00007622
0.00007789
0.0000761
0.00007707
0.000077

0%
0.37%
-7.71%
-11.36%
18.23%
-81.59%
-82.28%
-82.77%
-81.78%
-80.59%
-81.03%
18.41%
17.72%
17.23%
18.22%
19.41%
18.97
MUEBTC
0.00000453
Now
15M
30M
1H
4H
24H
0.00000453
0.00000453
0.00000453
0.00000453
0.0000046
0.00000477

-4.16%
-4.07%
-4.07%
-9.16%
-27.37%
-93.08%
-93.19%
-93.09%
-93.37%
-92.86%
-91.33%
6.92%
6.81%
6.91%
6.63%
7.14%
8.67
MUSICBTC
0.00000043
Now
15M
30M
1H
4H
24H
0.00000043
0.00000042
0.00000042
0.00000043
0.00000041
0.00000039

-3.08%
-2.84%
-0.75%
115.68%
87.49%
-94.4%
-94.4%
-94.44%
-94.35%
-95.09%
-95.66%
5.6%
5.6%
5.56%
5.65%
4.91%
4.34
NAVBTC
0.00004347
Now
15M
30M
1H
4H
24H
0.00004347
0.00004404
0.00004404
0.00004404
0.0000446
0.00004443

0.24%
0.24%
0.24%
-13.86%
-49.95%
-87.1%
-87.3%
-87.14%
-86.99%
-86.27%
-87.37%
12.9%
12.7%
12.86%
13.01%
13.73%
12.63
NBTBTC
0.00001334
Now
15M
30M
1H
4H
24H
0.00001334
0.00001334
0.00001334
0.00001334
0.00001313
0.00001361

0%
0%
-7.58%
-29.6%
-51.55%
-97.05%
-96.94%
-97.05%
-97.05%
-96.93%
-96.14%
2.95%
3.06%
2.95%
2.95%
3.07%
3.86
NEOBTC
0.00217301
Now
15M
30M
1H
4H
24H
0.00217301
0.00223
0.0022365
0.00223739
0.00222005
0.00224665

16.12%
17.69%
15.48%
8.96%
5.92%
-77.66%
-74.13%
-74.02%
-74.27%
-73.73%
-72.89%
22.34%
25.87%
25.98%
25.73%
26.27%
27.11
NEOSBTC
0.00003799
Now
15M
30M
1H
4H
24H
0.00003799
0.00003777
0.00003777
0.00003777
0.00003777
0.00003668

3.85%
3.42%
3.42%
3.42%
518.93%
-92.24%
-92.25%
-92.11%
-92.24%
-92.49%
-92.37%
7.76%
7.75%
7.89%
7.76%
7.51%
7.63
NGCBTC
0.00003477
Now
15M
30M
1H
4H
24H
0.00003477
0.00003507
0.0000336
0.0000336
0.000033
0.00003251

0.9%
43.23%
43.06%
49.33%
325.29%
-78.38%
-77.2%
-81.72%
-81.44%
-83.81%
-84.77%
21.62%
22.8%
18.28%
18.56%
16.19%
15.23
NLC2BTC
0.00000186
Now
15M
30M
1H
4H
24H
0.00000186
0.00000186
0.00000186
0.00000186
0.00000183
0.00000184

0%
0%
0%
0.36%
-42.67%
-88.59%
-88.59%
-88.42%
-88.41%
-88.41%
-86.99%
11.41%
11.41%
11.58%
11.59%
11.59%
13.01
NLGBTC
0.00000451
Now
15M
30M
1H
4H
24H
0.00000451
0.00000453
0.00000453
0.00000451
0.00000455
0.00000464

0.7%
0.67%
1.22%
0.81%
-42.58%
-74.26%
-73.98%
-73.94%
-73.94%
-73.9%
-71.76%
25.74%
26.02%
26.06%
26.06%
26.1%
28.24
NMRBTC
0.00059108
Now
15M
30M
1H
4H
24H
0.00059108
0.00059108
0.00059108
0.00058388
0.000585
0.00057049

0%
-0.75%
-14.85%
-31.09%
-28.32%
-90.92%
-90.9%
-90.92%
-90.92%
-90.53%
-90.68%
9.08%
9.1%
9.08%
9.08%
9.47%
9.32
NPXSBTC
0.00000021
Now
15M
30M
1H
4H
24H
0.00000021
0.00000021
0.00000021
0.00000021
0.00000022
0.00000021

0.03%
0.04%
0.99%
-5.31%
-66.8%
-47.58%
-47.58%
-47.79%
-47.2%
-46.96%
-53.53%
52.42%
52.42%
52.21%
52.8%
53.04%
46.47
NXCBTC
0.000002
Now
15M
30M
1H
4H
24H
0.000002
0.000002
0.000002
0.000002
0.00000199
0.00000194

0%
0%
0%
1.8%
67.66%
-91.35%
-91.37%
-91.37%
-91.48%
-92.63%
-93.11%
8.65%
8.63%
8.63%
8.52%
7.37%
6.89
NXSBTC
0.00008181
Now
15M
30M
1H
4H
24H
0.00008181
0.00008223
0.00008223
0.00008314
0.00008384
0.00008071

-1.37%
2.1%
5.91%
-17.41%
-41.35%
-82.85%
-82.25%
-82.38%
-82.05%
-82.23%
-83.57%
17.15%
17.75%
17.62%
17.95%
17.77%
16.43
NXTBTC
0.00000895
Now
15M
30M
1H
4H
24H
0.00000895
0.0000089
0.00000884
0.00000893
0.00000898
0.00000855

4.83%
0.96%
1.19%
-4.64%
-51.49%
-94.52%
-94.6%
-94.7%
-94.49%
-94.46%
-94.95%
5.48%
5.4%
5.3%
5.51%
5.54%
5.05
OCNBTC
0.00000126
Now
15M
30M
1H
4H
24H
0.00000126
0.00000125
0.00000125
0.00000126
0.00000123
0.00000126

3.11%
4.17%
4.19%
7.85%
-22.92%
-83.03%
-82.84%
-82.31%
-82.23%
-83.19%
-82.29%
16.97%
17.16%
17.69%
17.77%
16.81%
17.71
OKBTC
0.00000406
Now
15M
30M
1H
4H
24H
0.00000406
0.00000406
0.00000411
0.00000408
0.00000406
0.00000391

0%
1.33%
2.02%
86.55%
178.65%
-95.94%
-95.94%
-95.77%
-95.69%
-95.87%
-95.99%
4.06%
4.06%
4.23%
4.31%
4.13%
4.01
OMGBTC
0.00048928
Now
15M
30M
1H
4H
24H
0.00048928
0.00048775
0.000492
0.00049466
0.00049773
0.00048801

3.76%
17.14%
14.5%
16.92%
121.63%
-73.68%
-72.75%
-72.28%
-72.22%
-72.74%
-73.69%
26.32%
27.25%
27.72%
27.78%
27.26%
26.31
OSTBTC
0.00000658
Now
15M
30M
1H
4H
24H
0.00000658
0.00000658
0.00000658
0.00000658
0.00000653
0.00000641

0%
0.67%
0.67%
-20.98%
-46.5%
-63.16%
-60%
-61.84%
-60%
-59.72%
-59.46%
36.84%
40%
38.16%
40%
40.28%
40.54
PALBTC
0.00000134
Now
15M
30M
1H
4H
24H
0.00000134
0.00000135
0.00000132
0.00000131
0.00000128
0.00000129

0.79%
3.93%
10.21%
24.88%
-49.7%
-81.75%
-82.03%
-82.23%
-83.65%
-84.02%
-83.84%
18.25%
17.97%
17.77%
16.35%
15.98%
16.16
PARTBTC
0.00031543
Now
15M
30M
1H
4H
24H
0.00031543
0.00031021
0.00030909
0.00032105
0.00032101
0.00030874

3.86%
4.01%
17.47%
17.92%
41.47%
-81.78%
-81.41%
-81.41%
-81.49%
-80.88%
-83.48%
18.22%
18.59%
18.59%
18.51%
19.12%
16.52
PAXBTC
0.0001807
Now
15M
30M
1H
4H
24H
0.0001807
0.0001805
0.00018069
0.00018069
0.0001809
0.0001803

9.87%
21.85%
21.76%
27.6%
250.4%
-2.56%
-2.44%
-9.52%
-9.09%
-17.5%
-23.26%
97.44%
97.56%
90.48%
90.91%
82.5%
76.74
PAYBTC
0.00008228
Now
15M
30M
1H
4H
24H
0.00008228
0.00008271
0.00008228
0.00008229
0.00008228
0.00008334

3.95%
3.96%
-9.05%
1.61%
108.02%
-94.02%
-93.92%
-93.93%
-93.98%
-93.83%
-94.27%
5.98%
6.08%
6.07%
6.02%
6.17%
5.73
PINKBTC
0.00000059
Now
15M
30M
1H
4H
24H
0.00000059
0.00000059
0.00000059
0.00000059
0.00000058
0.00000057

0%
0%
3.44%
0.25%
-21.77%
-94.54%
-94.54%
-94.54%
-94.54%
-94.71%
-95.02%
5.46%
5.46%
5.46%
5.46%
5.29%
4.98
PIVXBTC
0.00018952
Now
15M
30M
1H
4H
24H
0.00018952
0.00018942
0.00018887
0.00019017
0.00018952
0.00018399

0.33%
0.18%
11.81%
0.98%
-45.11%
-75.23%
-74.93%
-74.63%
-74.53%
-75.33%
-74.95%
24.77%
25.07%
25.37%
25.47%
24.67%
25.05
PMABTC
0.00000017
Now
15M
30M
1H
4H
24H
0.00000017
0.00000018
0.00000017
0.00000017
0.00000017
0.00000017

-5.83%
-5.83%
-10.07%
-0.19%
-25.15%
-79.04%
-79.1%
-79.18%
-79.28%
-77.94%
-77.6%
20.96%
20.9%
20.82%
20.72%
22.06%
22.4
POLYBTC
0.00003696
Now
15M
30M
1H
4H
24H
0.00003696
0.00003735
0.00003714
0.00003743
0.00003747
0.000037

3.27%
4.84%
7.65%
13.87%
-21.95%
-62.24%
-60.55%
-60.2%
-59.48%
-57.23%
-56.39%
37.76%
39.45%
39.8%
40.52%
42.77%
43.61
POTBTC
0.0000028
Now
15M
30M
1H
4H
24H
0.0000028
0.00000283
0.00000283
0.00000283
0.00000268
0.00000262

-0.48%
-0.48%
0.34%
55.38%
192.65%
-93.45%
-93.5%
-93.54%
-93.54%
-94.25%
-94.89%
6.55%
6.5%
6.46%
6.46%
5.75%
5.11
POWRBTC
0.0000225
Now
15M
30M
1H
4H
24H
0.0000225
0.00002298
0.00002298
0.00002297
0.00002261
0.00002205

0.04%
-0.94%
-0.67%
11.5%
33.5%
-68.37%
-67.99%
-68.3%
-67.7%
-68.04%
-70.43%
31.63%
32.01%
31.7%
32.3%
31.96%
29.57
PPCBTC
0.00021282
Now
15M
30M
1H
4H
24H
0.00021282
0.00021282
0.00021282
0.0002157
0.00020669
0.00019699

-0.12%
-0.12%
-3.38%
-2.21%
164.47%
-62.29%
-63.16%
-63.55%
-62.86%
-64.38%
-69.9%
37.71%
36.84%
36.45%
37.14%
35.62%
30.1
PROBTC
0.00004951
Now
15M
30M
1H
4H
24H
0.00004951
0.00004951
0.00004951
0.00004952
0.0000495
0.00004735

0.89%
0.89%
1.59%
3.84%
-9.52%
-67.84%
-67.64%
-67.73%
-68.13%
-66.86%
-69.03%
32.16%
32.36%
32.27%
31.87%
33.14%
30.97
PTOYBTC
0.000005
Now
15M
30M
1H
4H
24H
0.000005
0.00000499
0.00000493
0.000005
0.00000508
0.00000491

1.85%
5.25%
7.38%
14.23%
-2.5%
-92.5%
-92.36%
-92.66%
-92%
-92.47%
-93.53%
7.5%
7.64%
7.34%
8%
7.53%
6.47
QRLBTC
0.00004555
Now
15M
30M
1H
4H
24H
0.00004555
0.00004555
0.00004555
0.00004605
0.00004543
0.00004481

0%
0%
0.14%
-54.8%
-59.88%
-73.72%
-73.98%
-75%
-74.93%
-73.89%
-77.27%
26.28%
26.02%
25%
25.07%
26.11%
22.73
QTUMBTC
0.00055095
Now
15M
30M
1H
4H
24H
0.00055095
0.00055095
0.00055095
0.00055095
0.00055143
0.00055737

-0.11%
-1.08%
-1.59%
23.76%
91%
-89.41%
-89.36%
-89.29%
-89.41%
-89.89%
-89.57%
10.59%
10.64%
10.71%
10.59%
10.11%
10.43
QWARKBTC
0.00000293
Now
15M
30M
1H
4H
24H
0.00000293
0.00000293
0.00000293
0.00000293
0.00000293
0.00000291

0%
0%
0%
0%
-92.17%
-89.06%
-88.94%
-88.94%
-89.3%
-89.9%
-90.01%
10.94%
11.06%
11.06%
10.7%
10.1%
9.99
RADSBTC
0.000188
Now
15M
30M
1H
4H
24H
0.000188
0.000188
0.000188
0.0001891
0.00018993
0.00018947

13.14%
13.14%
19.95%
21.64%
-40.59%
-93.89%
-93.8%
-93.9%
-93.62%
-93.64%
-94.08%
6.11%
6.2%
6.1%
6.38%
6.36%
5.92
RCNBTC
0.0000043
Now
15M
30M
1H
4H
24H
0.0000043
0.0000043
0.00000429
0.00000429
0.00000438
0.00000421

0.01%
0.01%
0.17%
6.22%
13.85%
-90.14%
-89.94%
-90.85%
-90.22%
-90.13%
-89.04%
9.86%
10.06%
9.15%
9.78%
9.87%
10.96
RDDBTC
0.00000034
Now
15M
30M
1H
4H
24H
0.00000034
0.00000034
0.00000034
0.00000035
0.00000034
0.00000035

-0.07%
-0.09%
-3.09%
-4.4%
41.59%
-91.88%
-91.91%
-91.9%
-92.05%
-92.28%
-91.1%
8.12%
8.09%
8.1%
7.95%
7.72%
8.9
REPBTC
0.00198196
Now
15M
30M
1H
4H
24H
0.00198196
0.00198196
0.00198196
0.00199007
0.00196516
0.00197078

-0.1%
-0.1%
-0.03%
9.33%
-19.25%
-84.38%
-84.53%
-84.49%
-83.96%
-84.27%
-84.29%
15.63%
15.47%
15.51%
16.04%
15.73%
15.71
RFRBTC
0.00000067
Now
15M
30M
1H
4H
24H
0.00000067
0.00000067
0.00000067
0.00000066
0.00000068
0.00000066

0%
0%
1.91%
2.3%
216.48%
-89.38%
-89.09%
-88.79%
-89.05%
-87.5%
-90.06%
10.62%
10.91%
11.21%
10.95%
12.5%
9.94
RLCBTC
0.0000639
Now
15M
30M
1H
4H
24H
0.0000639
0.0000639
0.0000639
0.0000639
0.0000639
0.00006319

0%
-5.23%
-5.02%
-1.89%
-53.3%
-83.93%
-83%
-83.36%
-83.41%
-83.62%
-81.82%
16.07%
17%
16.64%
16.59%
16.38%
18.18
RVNBTC
0.00000492
Now
15M
30M
1H
4H
24H
0.00000492
0.00000497
0.00000498
0.00000516
0.00000504
0.0000048

0.53%
4.43%
8.58%
23.29%
132.66%
-82.89%
-82.44%
-82.55%
-80.9%
-82.88%
-85.2%
17.11%
17.56%
17.45%
19.1%
17.12%
14.8
RVRBTC
0.00000457
Now
15M
30M
1H
4H
24H
0.00000457
0.00000457
0.00000457
0.00000457
0.00000465
0.00000468

-2.12%
-3.14%
-5.62%
-43.76%
-82.64%
-92.63%
-92.74%
-92.76%
-92.76%
-92.86%
-92.79%
7.37%
7.26%
7.24%
7.24%
7.14%
7.21
SALTBTC
0.00007442
Now
15M
30M
1H
4H
24H
0.00007442
0.0000759
0.0000759
0.0000759
0.00007531
0.00007661

-8.87%
-16.89%
-16.89%
5.37%
-43.05%
-94.45%
-94.25%
-94.33%
-94.25%
-94.08%
-93.47%
5.55%
5.75%
5.67%
5.75%
5.92%
6.53
SBDBTC
0.00017162
Now
15M
30M
1H
4H
24H
0.00017162
0.00017181
0.00017097
0.00017001
0.00017
0.00017121

-0.09%
0.56%
-4.66%
-6.21%
79.17%
-77.39%
-77.68%
-78.31%
-77.93%
-76.74%
-78%
22.61%
22.32%
21.69%
22.07%
23.26%
22
SCBTC
0.00000081
Now
15M
30M
1H
4H
24H
0.00000081
0.00000081
0.0000008
0.0000008
0.0000008
0.0000008

0.21%
0.12%
1.11%
0.21%
-20.8%
-90.29%
-89.89%
-90.14%
-90.24%
-90.06%
-90.8%
9.71%
10.11%
9.86%
9.76%
9.94%
9.2
SEQBTC
0.00000799
Now
15M
30M
1H
4H
24H
0.00000799
0.00000799
0.00000799
0.00000799
0.000008
0.00000828

0%
0%
0%
2.38%
-43.53%
-91.12%
-91.3%
-91.27%
-90.95%
-91.27%
-91.44%
8.88%
8.7%
8.73%
9.05%
8.73%
8.56
SHIFTBTC
0.00006629
Now
15M
30M
1H
4H
24H
0.00006629
0.00006628
0.00006628
0.00006613
0.00006496
0.00007528

0.19%
0.31%
3.85%
34.8%
1913.76%
-91.25%
-91.33%
-91.3%
-91.21%
-89.95%
-91.44%
8.75%
8.67%
8.7%
8.79%
10.05%
8.56
SIBBTC
0.0000187
Now
15M
30M
1H
4H
24H
0.0000187
0.00001952
0.00001951
0.00001825
0.00001601
0.00001706

4.16%
4.52%
77.65%
234.83%
8.95%
-94.28%
-93.49%
-93.7%
-93.87%
-95.18%
-94.08%
5.72%
6.51%
6.3%
6.13%
4.82%
5.92
SLRBTC
0.00000695
Now
15M
30M
1H
4H
24H
0.00000695
0.0000069
0.0000069
0.0000069
0.00000702
0.00000677

0.37%
0.37%
0.37%
1.05%
213.57%
-93.25%
-93.36%
-93.27%
-93.36%
-93.17%
-93.82%
6.75%
6.64%
6.73%
6.64%
6.83%
6.18
SLSBTC
0.00250828
Now
15M
30M
1H
4H
24H
0.00250828
0.00265319
0.00265319
0.00265319
0.00259939
0.00268498

32.43%
32.17%
32.17%
45.58%
2.37%
-92.57%
-91.53%
-91.81%
-91.25%
-92.66%
-92.89%
7.43%
8.47%
8.19%
8.75%
7.34%
7.11
SNTBTC
0.00000538
Now
15M
30M
1H
4H
24H
0.00000538
0.00000538
0.00000538
0.00000538
0.00000538
0.00000527

0.31%
0.31%
0.31%
-8.4%
19.22%
-87.04%
-87.57%
-87.47%
-86.19%
-87.11%
-86.79%
12.96%
12.43%
12.53%
13.81%
12.89%
13.21
SPCBTC
0.00000256
Now
15M
30M
1H
4H
24H
0.00000256
0.00000251
0.00000261
0.00000261
0.00000235
0.00000244

0.08%
14.28%
14.28%
21.04%
-74%
-72.31%
-77.48%
-74.9%
-75.1%
-78.73%
-71.11%
27.69%
22.52%
25.1%
24.9%
21.27%
28.89
SPHRBTC
0.00007019
Now
15M
30M
1H
4H
24H
0.00007019
0.00006843
0.00006843
0.00006843
0.00006962
0.00006945

7.19%
7.19%
7.19%
-23.65%
-55.44%
-90.83%
-90.73%
-90.84%
-90.38%
-89.9%
-92.15%
9.17%
9.27%
9.16%
9.62%
10.1%
7.85
SRNBTC
0.00002236
Now
15M
30M
1H
4H
24H
0.00002236
0.00002262
0.0000225
0.00002262
0.00002247
0.0000222

1.27%
1.24%
0.18%
-6.84%
37.06%
-74.72%
-74.3%
-74.33%
-74.28%
-75.16%
-71.83%
25.28%
25.7%
25.67%
25.72%
24.84%
28.17
STEEMBTC
0.00010439
Now
15M
30M
1H
4H
24H
0.00010439
0.00010444
0.000104
0.00010432
0.00010502
0.00010565

0.37%
2.97%
-0.87%
-5.55%
-70.61%
-92.13%
-91.71%
-92.12%
-92.06%
-91.76%
-90.56%
7.87%
8.29%
7.88%
7.94%
8.24%
9.44
STORJBTC
0.0000416
Now
15M
30M
1H
4H
24H
0.0000416
0.00004106
0.00003974
0.00003945
0.00003904
0.00003934

7.15%
181.74%
190.89%
181.22%
57.45%
-94.33%
-94.31%
-94.21%
-94.22%
-94.76%
-94.72%
5.67%
5.69%
5.79%
5.78%
5.24%
5.28
STORMBTC
0.00000113
Now
15M
30M
1H
4H
24H
0.00000113
0.00000113
0.00000113
0.00000113
0.00000113
0.00000111

-2.44%
-5.5%
-6.17%
-4.65%
55.57%
-87.97%
-87.76%
-87.78%
-88.06%
-86.55%
-86.85%
12.03%
12.24%
12.22%
11.94%
13.45%
13.15
STRATBTC
0.00018795
Now
15M
30M
1H
4H
24H
0.00018795
0.00019158
0.00019159
0.00019195
0.000191
0.00019582

-0.58%
-0.35%
-2.57%
-53.08%
-63.56%
-89.41%
-88.39%
-88.41%
-88.72%
-88.7%
-89.56%
10.59%
11.61%
11.59%
11.28%
11.3%
10.44
SWTBTC
0.00003549
Now
15M
30M
1H
4H
24H
0.00003549
0.00003549
0.00003549
0.00003549
0.00003633
0.00003589

0%
0%
0%
323.93%
1393.62%
-95.74%
-95.87%
-95.74%
-95.73%
-94.92%
-95.09%
4.26%
4.13%
4.26%
4.27%
5.08%
4.91
SYNXBTC
0.00000894
Now
15M
30M
1H
4H
24H
0.00000894
0.00000912
0.00000912
0.00000924
0.00000893
0.00000912

-14.14%
-14.14%
-14.12%
-32.53%
-52.51%
-86.08%
-85.59%
-85.56%
-85.41%
-85.53%
-82.18%
13.92%
14.41%
14.44%
14.59%
14.47%
17.82
SYSBTC
0.00001135
Now
15M
30M
1H
4H
24H
0.00001135
0.00001156
0.00001159
0.00001163
0.00001161
0.00001159

-0.02%
19.19%
18.57%
15.97%
27.91%
-88.17%
-87.97%
-86.48%
-87.08%
-86.29%
-86.81%
11.83%
12.03%
13.52%
12.92%
13.71%
13.19
THCBTC
0.00000285
Now
15M
30M
1H
4H
24H
0.00000285
0.00000273
0.00000273
0.00000278
0.00000281
0.00000285

3.57%
3.24%
7.15%
27.08%
142.16%
-89.71%
-89.99%
-90.85%
-90.2%
-90.35%
-91.03%
10.29%
10.01%
9.15%
9.8%
9.65%
8.97
TIXBTC
0.00002847
Now
15M
30M
1H
4H
24H
0.00002847
0.00002899
0.00002862
0.0000288
0.00002901
0.00002769

2.3%
5.21%
6.3%
13.03%
326.04%
-83.02%
-81.29%
-81.75%
-81.52%
-80.81%
-88.21%
16.98%
18.71%
18.25%
18.48%
19.19%
11.79
TKSBTC
0.00006092
Now
15M
30M
1H
4H
24H
0.00006092
0.00006092
0.00006092
0.00006092
0.00006086
0.0000602

0%
0%
0%
-71.85%
-73.44%
-94.67%
-94.67%
-94.51%
-94.67%
-94.51%
-95.49%
5.33%
5.33%
5.49%
5.33%
5.49%
4.51
TRXBTC
0.00000334
Now
15M
30M
1H
4H
24H
0.00000334
0.00000334
0.00000335
0.00000334
0.00000335
0.00000338

0.4%
0.46%
-1.15%
-2.56%
18.53%
-73.18%
-73.14%
-72.9%
-73.04%
-72.39%
-69.82%
26.82%
26.86%
27.1%
26.96%
27.61%
30.18
TUBEBTC
0.00000936
Now
15M
30M
1H
4H
24H
0.00000936
0.0000095
0.00000951
0.00000957
0.00000956
0.00000965

7.94%
10.65%
11.03%
3.66%
-40.31%
-87.43%
-86.48%
-86.49%
-86.48%
-86%
-84.2%
12.57%
13.52%
13.51%
13.52%
14%
15.8
TUSDBTC
0.000183
Now
15M
30M
1H
4H
24H
0.000183
0.00017993
0.00018146
0.0001812
0.00018098
0.00018144

3.36%
1.99%
2.24%
5.81%
79.07%
413.92%
345.56%
342.78%
351.4%
296.43%
441.94%
513.92%
445.56%
442.78%
451.4%
396.43%
541.94
TXBTC
0.00002671
Now
15M
30M
1H
4H
24H
0.00002671
0.00002671
0.00002671
0.00002686
0.00002609
0.00002476

-4.65%
-4.65%
17.09%
17.38%
24.06%
-92.64%
-92.9%
-92.76%
-93.04%
-92.93%
-93.56%
7.36%
7.1%
7.24%
6.96%
7.07%
6.44
UBQBTC
0.00006918
Now
15M
30M
1H
4H
24H
0.00006918
0.00007008
0.0000696
0.00006888
0.00006972
0.00006935

0.03%
-8.87%
-6.7%
-10.57%
38.05%
-90.82%
-90.75%
-90.95%
-90.53%
-90.77%
-91.13%
9.18%
9.25%
9.05%
9.47%
9.23%
8.87
UKGBTC
0.00000931
Now
15M
30M
1H
4H
24H
0.00000931
0.00000938
0.00000938
0.00000932
0.00000936
0.00000957

0.09%
0.06%
0.06%
4.35%
28.22%
-45.11%
-45.57%
-43.99%
-44.56%
-43.76%
-40.12%
54.89%
54.43%
56.01%
55.44%
56.24%
59.88
UPBTC
0.00000515
Now
15M
30M
1H
4H
24H
0.00000515
0.00000515
0.00000515
0.00000515
0.00000517
0.00000501

0.15%
0.15%
0.15%
3.36%
-53.52%
-87.56%
-87.53%
-87.47%
-87.13%
-86.37%
-90.14%
12.44%
12.47%
12.53%
12.87%
13.63%
9.86
UPPBTC
0.00000351
Now
15M
30M
1H
4H
24H
0.00000351
0.00000351
0.00000351
0.00000354
0.00000354
0.00000355

0%
0%
72.95%
90%
-76.6%
-79.57%
-80.09%
-80.67%
-82.49%
-80.08%
-77.6%
20.43%
19.91%
19.33%
17.51%
19.92%
22.4
VEEBTC
0.00000122
Now
15M
30M
1H
4H
24H
0.00000122
0.00000122
0.00000122
0.00000122
0.00000122
0.00000122

0%
-4.15%
-4.15%
-8.18%
-74.25%
-91.94%
-91.8%
-91.56%
-91.69%
-92.51%
-92.79%
8.06%
8.2%
8.44%
8.31%
7.49%
7.21
VIABTC
0.00010121
Now
15M
30M
1H
4H
24H
0.00010121
0.00010305
0.00010345
0.00010362
0.00010289
0.00009867

10.37%
10.71%
11.46%
14.58%
171.77%
-87.39%
-87.51%
-87.95%
-87.73%
-86.96%
-90.34%
12.61%
12.49%
12.05%
12.27%
13.04%
9.66
VIBBTC
0.00000719
Now
15M
30M
1H
4H
24H
0.00000719
0.00000721
0.00000725
0.00000721
0.00000729
0.0000071

0.22%
1.02%
1.65%
2.79%
49.56%
-90.5%
-90.6%
-89.9%
-90%
-89.87%
-91.12%
9.5%
9.4%
10.1%
10%
10.13%
8.88
VRCBTC
0.00001938
Now
15M
30M
1H
4H
24H
0.00001938
0.00001961
0.00001962
0.0000198
0.0000198
0.00001885

19.3%
20.94%
25.83%
100.68%
-31.32%
-89.61%
-89.21%
-89%
-89.23%
-88.17%
-88.78%
10.39%
10.79%
11%
10.77%
11.83%
11.22
VRMBTC
0.00008397
Now
15M
30M
1H
4H
24H
0.00008397
0.00008397
0.0000813
0.0000813
0.00007694
0.0000809

0%
114.89%
99.48%
130.61%
41.18%
-86.6%
-87.08%
-87.32%
-88.28%
-88.82%
-88.82%
13.4%
12.92%
12.68%
11.72%
11.18%
11.18
VTCBTC
0.00007725
Now
15M
30M
1H
4H
24H
0.00007725
0.00007725
0.00007623
0.00007745
0.00007613
0.00007405

-1.29%
-0.81%
-0.98%
-13.58%
-32.39%
-91.71%
-92.02%
-92.02%
-91.64%
-92%
-92.88%
8.29%
7.98%
7.98%
8.36%
8%
7.12
WAVESBTC
0.00026791
Now
15M
30M
1H
4H
24H
0.00026791
0.00027071
0.000269
0.00026934
0.00027117
0.00026961

3.72%
4.66%
6.47%
13.99%
-51.35%
-89.07%
-88.47%
-88.47%
-87.99%
-88.33%
-88.15%
10.93%
11.53%
11.53%
12.01%
11.67%
11.85
WAXBTC
0.00001682
Now
15M
30M
1H
4H
24H
0.00001682
0.00001668
0.00001678
0.00001683
0.00001715
0.00001647

-14.14%
-12.69%
-9.93%
-14.78%
-21.2%
-36.33%
-37.22%
-37.11%
-37.07%
-35.93%
-47.42%
63.67%
62.78%
62.89%
62.93%
64.07%
52.58
WINGSBTC
0.00002336
Now
15M
30M
1H
4H
24H
0.00002336
0.00002404
0.00002404
0.00002406
0.00002431
0.00002433

0.14%
0.06%
-9.32%
-40.21%
-14.34%
-91.68%
-91.39%
-91.38%
-91.37%
-91.85%
-91.48%
8.32%
8.61%
8.62%
8.63%
8.15%
8.52
XCPBTC
0.000527
Now
15M
30M
1H
4H
24H
0.000527
0.000527
0.00053379
0.00052543
0.00047985
0.0004977

0%
0.27%
0.63%
195.2%
430.93%
-93.12%
-93.83%
-93.3%
-93.65%
-93.78%
-93.54%
6.88%
6.17%
6.7%
6.35%
6.22%
6.46
XDNBTC
0.00000036
Now
15M
30M
1H
4H
24H
0.00000036
0.00000037
0.00000037
0.00000036
0.00000038
0.00000036

6.87%
10.77%
10.35%
69.82%
93.85%
-92.63%
-92.63%
-92.9%
-93.13%
-91.91%
-92.19%
7.37%
7.37%
7.1%
6.87%
8.09%
7.81
XELBTC
0.00001004
Now
15M
30M
1H
4H
24H
0.00001004
0.00001004
0.00001004
0.00001004
0.00001029
0.0000101

0%
0.76%
20.72%
50.67%
-33.48%
-86.75%
-86.72%
-86.83%
-86.75%
-86.56%
-86.84%
13.25%
13.28%
13.17%
13.25%
13.44%
13.16
XEMBTC
0.00001662
Now
15M
30M
1H
4H
24H
0.00001662
0.00001663
0.00001667
0.00001653
0.0000166
0.00001655

3.24%
7.98%
10.76%
17.36%
40.56%
-59.33%
-59.72%
-58.75%
-59.2%
-58.76%
-60.98%
40.67%
40.28%
41.25%
40.8%
41.24%
39.02
XHVBTC
0.00038342
Now
15M
30M
1H
4H
24H
0.00038342
0.00039033
0.00039048
0.00039008
0.00039038
0.00034205

1.92%
0.98%
0.13%
-1.63%
56.06%
-30.54%
-28.52%
-26.31%
-27.2%
-27.59%
-50.92%
69.46%
71.48%
73.69%
72.8%
72.41%
49.08
XLMBTC
0.00004361
Now
15M
30M
1H
4H
24H
0.00004361
0.00004404
0.00004402
0.0000445
0.00004393
0.00004468

0.57%
0.46%
1.37%
-4.53%
-0.8%
12.21%
15.94%
15.99%
15.48%
14.38%
18.11%
112.21%
115.94%
115.99%
115.48%
114.38%
118.11
XMRBTC
0.01595531
Now
15M
30M
1H
4H
24H
0.01595531
0.0159
0.01598767
0.01590006
0.0159
0.016337

-3%
-6.33%
-6.31%
-20.26%
-8.17%
-57.6%
-57.86%
-57.91%
-58.14%
-57.49%
-56.13%
42.4%
42.14%
42.09%
41.86%
42.51%
43.87
XMYBTC
0.0000004
Now
15M
30M
1H
4H
24H
0.0000004
0.0000004
0.0000004
0.0000004
0.00000039
0.0000004

0%
0%
-0.06%
-2.07%
293.29%
-90.15%
-90.28%
-90.15%
-90.4%
-91.96%
-90.93%
9.85%
9.72%
9.85%
9.6%
8.04%
9.07
XRPBTC
0.00008954
Now
15M
30M
1H
4H
24H
0.00008954
0.00008993
0.00009014
0.0000908
0.00008893
0.00008847

0.21%
0.2%
0.92%
-0.81%
66.29%
22.07%
22.71%
22.69%
16.26%
17.69%
19.88%
122.07%
122.71%
122.69%
116.26%
117.69%
119.88
XSTBTC
0.00001786
Now
15M
30M
1H
4H
24H
0.00001786
0.00001786
0.00001786
0.00001786
0.00001786
0.0000175

0%
0%
0%
0%
-69.84%
-79.13%
-78.88%
-79.19%
-79.13%
-79.38%
-80.86%
20.87%
21.12%
20.81%
20.87%
20.63%
19.14
XVGBTC
0.00000171
Now
15M
30M
1H
4H
24H
0.00000171
0.00000171
0.00000172
0.00000171
0.0000017
0.00000174

4.1%
5.88%
6.32%
6.31%
-30.36%
-91.02%
-90.98%
-90.83%
-90.82%
-90.73%
-89.74%
8.98%
9.02%
9.17%
9.18%
9.27%
10.26
XWCBTC
0.00001064
Now
15M
30M
1H
4H
24H
0.00001064
0.00001046
0.00001046
0.00001066
0.00001066
0.00001039

0.17%
0.17%
1.27%
1.04%
514.19%
-80.95%
-79.68%
-80.48%
-80.8%
-80.8%
-83.09%
19.05%
20.32%
19.52%
19.2%
19.2%
16.91
XZCBTC
0.00150691
Now
15M
30M
1H
4H
24H
0.00150691
0.00150691
0.00150507
0.00148877
0.00148823
0.00148624

13.16%
13.39%
21.83%
1%
-52.11%
-80.9%
-80.81%
-80.4%
-80.86%
-80.18%
-80.4%
19.1%
19.19%
19.6%
19.14%
19.82%
19.6
ZCLBTC
0.00034154
Now
15M
30M
1H
4H
24H
0.00034154
0.00034155
0.00034154
0.00034154
0.00034132
0.00034127

0.11%
0.16%
-4.72%
-18.5%
-11.51%
-91.76%
-91.73%
-91.84%
-91.67%
-92.11%
-85.94%
8.24%
8.27%
8.16%
8.33%
7.89%
14.06
ZECBTC
0.02
Now
15M
30M
1H
4H
24H
0.02
0.02005501
0.02019895
0.020195
0.0201
0.01991501

1.94%
8.8%
12.35%
8.36%
-37.5%
-71.17%
-70.7%
-71%
-70.57%
-70.45%
-73.38%
28.83%
29.3%
29%
29.43%
29.55%
26.62
ZENBTC
0.0020462
Now
15M
30M
1H
4H
24H
0.0020462
0.00203023
0.00203021
0.00203
0.002031
0.0020717

-1.37%
-0.01%
0.13%
6.21%
60.48%
-84.65%
-84.48%
-84.5%
-84.68%
-84.69%
-82.5%
15.35%
15.52%
15.5%
15.32%
15.31%
17.5
ZILBTC
0.0000047
Now
15M
30M
1H
4H
24H
0.0000047
0.00000471
0.00000471
0.0000047
0.00000477
0.00000477

39.41%
39.41%
39.93%
118.75%
-46.61%
-23.61%
-25.12%
-25.46%
-22.69%
-24.54%
-20.62%
76.39%
74.88%
74.54%
77.31%
75.46%
79.38
ZRXBTC
0.00009757
Now
15M
30M
1H
4H
24H
0.00009757
0.00009809
0.00009841
0.00009841
0.00009831
0.00009788

1.09%
1.11%
0.7%
-6.22%
-43.61%
-62.65%
-62.61%
-62.46%
-61.86%
-61.68%
-64.47%
37.35%
37.39%
37.54%
38.14%
38.32%
35.53
BTCBTC
5475
Now
15M
30M
1H
4H
24H
5475
5545.82
5539.771
5544.96
5520.837
5518.24

4.66%
2.26%
3.02%
9.53%
-1.04%
25%
32.25%
32.42%
31.23%
33.51%
24.87%
125%
132.25%
132.42%
131.23%
133.51%
124.87
BTCUSDT
5558.35734504
Now
15M
30M
1H
4H
24H
5558.35734504
5652.5118795
5651.59008785
5647.80279974
5641.63847539
5655.78602071

5.58%
5.08%
5.19%
9.48%
-11.59%
-34.4%
-29.34%
-29.27%
-29.59%
-29.37%
-31.24%
65.6%
70.66%
70.73%
70.41%
70.63%
68.76