Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.00000032
Now
15M
30M
1H
4H
24H
0.00000032
0.00000038
0.00000033
0.00000039
0.00000042
0.0000004

5.06%
15.81%
49.49%
68.31%
1255.03%
-87.64%
-87.59%
-89.2%
-84.65%
-83.49%
-83.18%
12.36%
12.41%
10.8%
15.35%
16.51%
16.82
ABYBTC
0.00000034
Now
15M
30M
1H
4H
24H
0.00000034
0.00000034
0.00000034
0.00000036
0.00000033
0.00000037

0.14%
11.88%
11.92%
7.03%
159.6%
-93.73%
-93.34%
-93.03%
-92.8%
-92.56%
-92.66%
6.27%
6.66%
6.97%
7.2%
7.44%
7.34
ADABTC
0.00001097
Now
15M
30M
1H
4H
24H
0.00001097
0.0000109
0.00001096
0.00001093
0.00001097
0.0000114

0.05%
-3.88%
-3.86%
-8.77%
34.03%
-76.83%
-76.9%
-77.19%
-77.23%
-78.12%
-72.27%
23.17%
23.1%
22.81%
22.77%
21.88%
27.73
ADTBTC
0.00000176
Now
15M
30M
1H
4H
24H
0.00000176
0.00000172
0.00000173
0.00000175
0.00000177
0.000002

-1.67%
-0.89%
0.59%
-6.13%
379.63%
-94.7%
-94.88%
-94.14%
-94.3%
-94.37%
-95.91%
5.3%
5.12%
5.86%
5.7%
5.63%
4.09
ADXBTC
0.00002634
Now
15M
30M
1H
4H
24H
0.00002634
0.00002632
0.00002633
0.00002637
0.00002687
0.00002927

0.27%
0.78%
-2.47%
-4.66%
299.62%
-94.94%
-95.01%
-94.96%
-95.44%
-95.76%
-95.43%
5.06%
4.99%
5.04%
4.56%
4.24%
4.57
AEONBTC
0.00008506
Now
15M
30M
1H
4H
24H
0.00008506
0.00008641
0.00008427
0.00008558
0.0000816
0.00009011

-0.13%
0.66%
4.55%
0.43%
14.01%
-92.52%
-92.54%
-92.42%
-92.84%
-93.8%
-88.37%
7.48%
7.46%
7.58%
7.16%
6.2%
11.63
AIDBTC
0.00000785
Now
15M
30M
1H
4H
24H
0.00000785
0.00000783
0.00000778
0.00000822
0.00000833
0.00000873

0.17%
0.75%
6.18%
17.62%
59.11%
-94.42%
-93.72%
-93.21%
-90.97%
-89.86%
-87.79%
5.58%
6.28%
6.79%
9.03%
10.14%
12.21
AMPBTC
0.00000563
Now
15M
30M
1H
4H
24H
0.00000563
0.00000563
0.00000578
0.00000579
0.00000592
0.0000064

0.08%
-0.67%
-3.62%
23.57%
20.46%
-97.08%
-97.23%
-97.24%
-97.19%
-97.02%
-96.35%
2.92%
2.77%
2.76%
2.81%
2.98%
3.65
ANTBTC
0.00009917
Now
15M
30M
1H
4H
24H
0.00009917
0.00009875
0.00010058
0.00009956
0.00010798
0.00010446

-0.45%
-0.84%
0.08%
34.77%
118.17%
-94.22%
-94.59%
-94.19%
-94.83%
-93.71%
-92.69%
5.78%
5.41%
5.81%
5.17%
6.29%
7.31
ARDRBTC
0.0000144
Now
15M
30M
1H
4H
24H
0.0000144
0.00001451
0.00001435
0.00001436
0.00001472
0.00001516

0.36%
4.42%
3.89%
4.28%
148.58%
-83.56%
-83.59%
-83.93%
-84.19%
-83.45%
-84.62%
16.44%
16.41%
16.07%
15.81%
16.55%
15.38
ARKBTC
0.00008984
Now
15M
30M
1H
4H
24H
0.00008984
0.00008963
0.0000886
0.00008901
0.0000947
0.0001022

-0.06%
1.69%
4.61%
7.5%
248.05%
-79.77%
-78.61%
-79.42%
-77.64%
-75.79%
-71.78%
20.23%
21.39%
20.58%
22.36%
24.21%
28.22
BATBTC
0.00003595
Now
15M
30M
1H
4H
24H
0.00003595
0.00003552
0.00003536
0.00003501
0.00003639
0.00003714

0.35%
0.93%
0.18%
-1.41%
155.89%
-61.17%
-61.44%
-61.54%
-61.64%
-60.83%
-60.24%
38.83%
38.56%
38.46%
38.36%
39.17%
39.76
BAYBTC
0.00000256
Now
15M
30M
1H
4H
24H
0.00000256
0.00000256
0.00000261
0.00000259
0.00000256
0.0000026

2.58%
2.4%
3.31%
-1.21%
120.08%
-94.53%
-94.28%
-94.35%
-94.29%
-95.09%
-93.94%
5.47%
5.72%
5.65%
5.71%
4.91%
6.06
BCHBTC
0.08069
Now
15M
30M
1H
4H
24H
0.08069
0.08045
0.0815
0.08071
0.08000088
0.076795

0.3%
0.33%
-0.81%
-15.47%
-28.97%
-57.32%
-57.89%
-58.37%
-58.63%
-60.15%
-67.93%
42.68%
42.11%
41.63%
41.37%
39.85%
32.07
BCPTBTC
0.00001322
Now
15M
30M
1H
4H
24H
0.00001322
0.00001322
0.00001315
0.00001315
0.0000134
0.00001614

-1.05%
-2.28%
-4.21%
-33.29%
23.09%
-87.24%
-87.24%
-87.94%
-88.89%
-92.14%
-88.89%
12.76%
12.76%
12.06%
11.11%
7.86%
11.11
BFTBTC
0.00000672
Now
15M
30M
1H
4H
24H
0.00000672
0.00000666
0.00000692
0.00000692
0.00000693
0.00000688

3%
7.74%
7.73%
20.85%
612.45%
-69.39%
-68.28%
-65.71%
-65%
-66.43%
-69.27%
30.61%
31.72%
34.29%
35%
33.57%
30.73
BITBBTC
0.00000032
Now
15M
30M
1H
4H
24H
0.00000032
0.00000032
0.00000033
0.00000032
0.00000033
0.00000035

0.16%
2.32%
3.56%
7.54%
61.96%
-91.55%
-91.88%
-91.5%
-91.58%
-91.6%
-88.85%
8.45%
8.12%
8.5%
8.42%
8.4%
11.15
BITSBTC
0.0000205
Now
15M
30M
1H
4H
24H
0.0000205
0.0000205
0.0000205
0.0000205
0.00001883
0.00001883

0%
-1.34%
-1.34%
449.33%
71.21%
-86.85%
-86.4%
-85.6%
-86.35%
-87.88%
-86.15%
13.15%
13.6%
14.4%
13.65%
12.12%
13.85
BKXBTC
0.00001021
Now
15M
30M
1H
4H
24H
0.00001021
0.00001021
0.00001021
0.00001024
0.0000105
0.00001164

-0.55%
-0.56%
-2.84%
6.77%
-0.38%
-67.33%
-65.54%
-67.33%
-68.87%
-66.89%
-54.86%
32.67%
34.46%
32.67%
31.13%
33.11%
45.14
BLKBTC
0.00001018
Now
15M
30M
1H
4H
24H
0.00001018
0.00001018
0.00001018
0.00001025
0.00001035
0.00001045

-0.2%
-0.43%
-0.48%
-16.9%
37.84%
-94.34%
-94.41%
-94.46%
-94.03%
-93.84%
-92.28%
5.66%
5.59%
5.54%
5.97%
6.16%
7.72
BLOCKBTC
0.00059833
Now
15M
30M
1H
4H
24H
0.00059833
0.00059833
0.00059899
0.00059899
0.00061629
0.00062302

0%
0.31%
0.31%
15.25%
251.6%
-41.9%
-43.32%
-42.26%
-41.65%
-33.69%
-31%
58.1%
56.68%
57.74%
58.35%
66.31%
69
BLTBTC
0.00002245
Now
15M
30M
1H
4H
24H
0.00002245
0.00002245
0.00002342
0.00002342
0.00002347
0.00002399

-0.54%
-0.62%
-5.44%
-12.39%
-16.34%
-84.63%
-83.65%
-83.33%
-83.17%
-84.25%
-77.59%
15.37%
16.35%
16.67%
16.83%
15.75%
22.41
BNTBTC
0.00019106
Now
15M
30M
1H
4H
24H
0.00019106
0.00019106
0.000193
0.00019252
0.00018953
0.00019895

0%
0%
7.94%
5.35%
916.66%
-85.8%
-85.6%
-86.36%
-85.98%
-86.18%
-86.61%
14.2%
14.4%
13.64%
14.02%
13.82%
13.39
BOXXBTC
0.00002356
Now
15M
30M
1H
4H
24H
0.00002356
0.00002363
0.00002368
0.00002367
0.00002372
0.00002634

-0.6%
-2.1%
-1.97%
-3.46%
-0.84%
-85.04%
-85.38%
-78.36%
-84.92%
-83.73%
-83.6%
14.96%
14.62%
21.64%
15.08%
16.27%
16.4
BRKBTC
0.00001
Now
15M
30M
1H
4H
24H
0.00001
0.00000999
0.00000933
0.00000975
0.00001009
0.00000736

0.05%
0.43%
0.68%
1.27%
1766.8%
-77.76%
-77.55%
-77.6%
-78.84%
-77.5%
-85.94%
22.24%
22.45%
22.4%
21.16%
22.5%
14.06
BRXBTC
0.00002505
Now
15M
30M
1H
4H
24H
0.00002505
0.00002505
0.00002505
0.00002666
0.00002534
0.0000264

0%
0%
0.27%
1843.77%
3380.8%
-90.65%
-90.89%
-90.83%
-90.55%
-90.77%
-89.82%
9.35%
9.11%
9.17%
9.45%
9.23%
10.18
BSDBTC
0.00002113
Now
15M
30M
1H
4H
24H
0.00002113
0.00002113
0.00002113
0.00002113
0.00002139
0.0000219

0%
-0.61%
-0.17%
-8.55%
114.72%
-91.21%
-91.35%
-91.19%
-91.18%
-90.78%
-89.28%
8.79%
8.65%
8.81%
8.82%
9.22%
10.72
BURSTBTC
0.00000114
Now
15M
30M
1H
4H
24H
0.00000114
0.00000114
0.00000114
0.00000115
0.00000114
0.00000121

0.4%
0.31%
0.2%
-0.54%
55.85%
-94.86%
-94.7%
-94.63%
-94.88%
-94.58%
-92.12%
5.14%
5.3%
5.37%
5.12%
5.42%
7.88
CANNBTC
0.00000162
Now
15M
30M
1H
4H
24H
0.00000162
0.00000162
0.00000163
0.00000162
0.00000163
0.0000017

7.63%
8.04%
6.56%
11.64%
108%
-94.3%
-94.25%
-94.27%
-94.26%
-93.94%
-94.19%
5.7%
5.75%
5.73%
5.74%
6.06%
5.81
CBCBTC
0.00000312
Now
15M
30M
1H
4H
24H
0.00000312
0.00000312
0.00000313
0.00000315
0.00000317
0.00000291

-3.69%
-16.22%
-13.93%
-18.05%
9.77%
-77.8%
-77.85%
-77.73%
-77.26%
-77.88%
-93.44%
22.2%
22.15%
22.27%
22.74%
22.12%
6.56
CLOAKBTC
0.00036302
Now
15M
30M
1H
4H
24H
0.00036302
0.00036302
0.00035857
0.00035857
0.00036726
0.00041168

0%
0.09%
-0.11%
-14.37%
123.66%
-92.41%
-91.81%
-92.3%
-92.41%
-91.64%
-89.23%
7.59%
8.19%
7.7%
7.59%
8.36%
10.77
COVALBTC
0.00000056
Now
15M
30M
1H
4H
24H
0.00000056
0.00000056
0.00000056
0.00000056
0.00000056
0.00000058

-0.03%
0.02%
3.04%
6.17%
155.67%
-76.91%
-76.91%
-77.1%
-77.12%
-76.88%
-69.87%
23.09%
23.09%
22.9%
22.88%
23.12%
30.13
CRWBTC
0.00005518
Now
15M
30M
1H
4H
24H
0.00005518
0.000056
0.00004989
0.00004989
0.00004926
0.000053

6.22%
24.07%
24.06%
19.12%
619.59%
-82%
-82.54%
-85.09%
-85.26%
-71.23%
-60.54%
18%
17.46%
14.91%
14.74%
28.77%
39.46
CUREBTC
0.00000872
Now
15M
30M
1H
4H
24H
0.00000872
0.00000872
0.00000872
0.00000872
0.00000879
0.00000903

0%
0%
0%
1.97%
262.01%
-91.28%
-91.28%
-91.28%
-91.46%
-91.5%
-92.04%
8.72%
8.72%
8.72%
8.54%
8.5%
7.96
CVCBTC
0.00001766
Now
15M
30M
1H
4H
24H
0.00001766
0.00001753
0.00001751
0.00001763
0.00001758
0.00001915

0.26%
-0.52%
-3.98%
-14.63%
29.43%
-79.45%
-79.68%
-79.71%
-79.65%
-79.46%
-78.38%
20.55%
20.32%
20.29%
20.35%
20.54%
21.62
DASHBTC
0.02444441
Now
15M
30M
1H
4H
24H
0.02444441
0.02459919
0.02455767
0.02452154
0.02492367
0.02503047

0.71%
0.2%
-0.68%
-6.29%
131.66%
-62.03%
-62.93%
-61.73%
-62.6%
-64.65%
-59.22%
37.97%
37.07%
38.27%
37.4%
35.35%
40.78
DCRBTC
0.00606352
Now
15M
30M
1H
4H
24H
0.00606352
0.00607996
0.00600755
0.00600002
0.00608799
0.00608349

0.25%
2.47%
2.76%
3%
174.32%
-84.66%
-84.92%
-85.32%
-85.6%
-84.7%
-81.52%
15.34%
15.08%
14.68%
14.4%
15.3%
18.48
DCTBTC
0.00001555
Now
15M
30M
1H
4H
24H
0.00001555
0.00001549
0.00001525
0.00001548
0.00001577
0.0000177

2.05%
1.08%
2.14%
-6.08%
-48.81%
-93.8%
-93.89%
-94.08%
-94.02%
-94.73%
-94.34%
6.2%
6.11%
5.92%
5.98%
5.27%
5.66
DGBBTC
0.00000284
Now
15M
30M
1H
4H
24H
0.00000284
0.00000285
0.00000288
0.0000029
0.00000288
0.00000293

-1.45%
-1.02%
-0.56%
-1.39%
39.02%
-89.1%
-89.06%
-88.69%
-88.77%
-88.97%
-88.8%
10.9%
10.94%
11.31%
11.23%
11.03%
11.2
DMDBTC
0.00029227
Now
15M
30M
1H
4H
24H
0.00029227
0.00029227
0.00029227
0.00029227
0.00029208
0.00029819

1.98%
1.98%
1.98%
-36.33%
2.04%
-77.93%
-77.97%
-78%
-78.55%
-78.68%
-78.17%
22.07%
22.03%
22%
21.45%
21.32%
21.83
DMTBTC
0.00004441
Now
15M
30M
1H
4H
24H
0.00004441
0.00004386
0.000043
0.000043
0.0000453
0.00005023

0.07%
0.03%
-0.71%
7.65%
95.66%
-65.5%
-64.65%
-64.65%
-68.38%
-65.65%
-64.03%
34.5%
35.35%
35.35%
31.62%
34.35%
35.97
DNTBTC
0.00000352
Now
15M
30M
1H
4H
24H
0.00000352
0.00000353
0.00000353
0.00000355
0.00000359
0.0000039

-3.62%
-3.64%
-11.14%
-5.44%
49.67%
-91.95%
-92.23%
-91.92%
-92.33%
-92.46%
-90.92%
8.05%
7.77%
8.08%
7.67%
7.54%
9.08
DOGEBTC
0.00000047
Now
15M
30M
1H
4H
24H
0.00000047
0.00000046
0.00000046
0.00000046
0.00000047
0.00000046

-0.15%
-0.16%
0.17%
-13.92%
6.54%
-67.32%
-67.2%
-67.34%
-67.42%
-68.7%
-70.71%
32.68%
32.8%
32.66%
32.58%
31.3%
29.29
DOPEBTC
0.00000114
Now
15M
30M
1H
4H
24H
0.00000114
0.00000114
0.00000114
0.00000114
0.00000114
0.00000124

3.48%
2.12%
1.68%
-0.49%
187.01%
-94.03%
-94.13%
-94.02%
-94.12%
-93.8%
-93.84%
5.97%
5.87%
5.98%
5.88%
6.2%
6.16
DTABTC
0.00000032
Now
15M
30M
1H
4H
24H
0.00000032
0.00000032
0.00000032
0.00000033
0.00000033
0.00000033

-2.88%
-4.47%
-8.89%
-16.74%
13.68%
-89.75%
-89.84%
-89.82%
-89.79%
-88.37%
-91.97%
10.25%
10.16%
10.18%
10.21%
11.63%
8.03
DTBBTC
0.0000233
Now
15M
30M
1H
4H
24H
0.0000233
0.0000233
0.0000233
0.00002329
0.00002329
0.00002425

-60%
-77.48%
-77.43%
-85.57%
-90.05%
-93.86%
-93.85%
-93.87%
-93.73%
-93.74%
-93.61%
6.14%
6.15%
6.13%
6.27%
6.26%
6.39
DYNBTC
0.00010455
Now
15M
30M
1H
4H
24H
0.00010455
0.00010441
0.0001044
0.00010441
0.00010356
0.00010891

1.01%
-2.09%
-1.88%
-4.18%
-70.51%
-92.31%
-92.63%
-92.64%
-92.98%
-92.48%
-93.87%
7.69%
7.37%
7.36%
7.02%
7.52%
6.13
EBSTBTC
0.0000063
Now
15M
30M
1H
4H
24H
0.0000063
0.00000631
0.00000631
0.00000631
0.00000641
0.00000644

0.48%
0.48%
-0.39%
-12.53%
-5.07%
-96%
-95.9%
-95.94%
-95.99%
-96.09%
-94.89%
4%
4.1%
4.06%
4.01%
3.91%
5.11
EDGBTC
0.0000142
Now
15M
30M
1H
4H
24H
0.0000142
0.00001456
0.00001457
0.00001443
0.00001505
0.00001737

-0.07%
1.34%
1.35%
26%
43.69%
-93.06%
-93.66%
-93.15%
-93.68%
-94.4%
-93.35%
6.94%
6.34%
6.85%
6.32%
5.6%
6.65
EDRBTC
0.0000077
Now
15M
30M
1H
4H
24H
0.0000077
0.00000757
0.00000778
0.00000797
0.00000808
0.00000918

-0.48%
3.78%
3.13%
0.28%
30.14%
-91.53%
-91.56%
-91.26%
-90.28%
-89.86%
-86.64%
8.47%
8.44%
8.74%
9.72%
10.14%
13.36
EGCBTC
0.00000701
Now
15M
30M
1H
4H
24H
0.00000701
0.00000701
0.00000713
0.00000713
0.00000742
0.00000742

-18.71%
-15.35%
-15.35%
-12.97%
-44.31%
-90.49%
-90.63%
-90.36%
-90.61%
-90.6%
-91.37%
9.51%
9.38%
9.64%
9.39%
9.4%
8.63
EMCBTC
0.00011
Now
15M
30M
1H
4H
24H
0.00011
0.00010777
0.0001049
0.000105
0.00010411
0.000135

1.77%
0.8%
0.19%
-14.61%
278.04%
-81.02%
-81.58%
-81.58%
-82.15%
-84.14%
-86.07%
18.98%
18.42%
18.42%
17.85%
15.86%
13.93
EMC2BTC
0.0000154
Now
15M
30M
1H
4H
24H
0.0000154
0.00001531
0.00001536
0.00001515
0.00001554
0.00001683

1.29%
1.34%
2.49%
-10.98%
68.85%
-86.15%
-86.86%
-86.68%
-86.93%
-86.37%
-81.75%
13.85%
13.14%
13.32%
13.07%
13.63%
18.25
ENGBTC
0.0000837
Now
15M
30M
1H
4H
24H
0.0000837
0.0000837
0.00008263
0.00008502
0.00008443
0.00008713

0%
-0.78%
-6.6%
-16.5%
53.53%
-85.66%
-85.86%
-86.25%
-86.6%
-86.28%
-85.46%
14.34%
14.14%
13.75%
13.4%
13.72%
14.54
ENJBTC
0.00000696
Now
15M
30M
1H
4H
24H
0.00000696
0.00000696
0.00000696
0.00000699
0.00000687
0.00000726

-0.92%
-2.32%
-5.05%
-11.65%
68.16%
-57.06%
-57.06%
-56.4%
-55.88%
-60%
-58.42%
42.94%
42.94%
43.6%
44.12%
40%
41.58
ETCBTC
0.00135828
Now
15M
30M
1H
4H
24H
0.00135828
0.0013624
0.0013624
0.0013604
0.00135839
0.00142516

-0.29%
-0.29%
-0.33%
0.45%
501.99%
-86.77%
-86.76%
-86.92%
-87.34%
-85.91%
-84.66%
13.23%
13.24%
13.08%
12.66%
14.09%
15.34
ETHBTC
0.0318645
Now
15M
30M
1H
4H
24H
0.0318645
0.03173201
0.03177338
0.03186055
0.03179267
0.03203784

-0.14%
0.03%
-0.75%
-2.07%
318.56%
-42.02%
-40.9%
-42.03%
-42.05%
-41.69%
-32.74%
57.98%
59.1%
57.97%
57.95%
58.31%
67.26
EXCLBTC
0.00004075
Now
15M
30M
1H
4H
24H
0.00004075
0.00004075
0.00003903
0.00003903
0.00004021
0.00004479

0%
0.07%
0.07%
-2.94%
488.16%
-87.75%
-87.86%
-88.18%
-87.78%
-88.43%
-81.61%
12.25%
12.14%
11.82%
12.22%
11.57%
18.39
EXPBTC
0.00003123
Now
15M
30M
1H
4H
24H
0.00003123
0.00003123
0.00003156
0.00003058
0.00003104
0.00003422

-0.05%
-0.02%
0.98%
7.6%
294.32%
-91.81%
-92.23%
-91.8%
-92.09%
-93.85%
-91.19%
8.19%
7.77%
8.2%
7.91%
6.15%
8.81
FCTBTC
0.000862
Now
15M
30M
1H
4H
24H
0.000862
0.00087499
0.000862
0.00086202
0.00086946
0.0007275

0.74%
1.43%
4.81%
31.62%
168.68%
-87.04%
-86.19%
-87.16%
-87.18%
-87.03%
-88.29%
12.96%
13.81%
12.84%
12.82%
12.97%
11.71
FLDCBTC
0.00000043
Now
15M
30M
1H
4H
24H
0.00000043
0.00000043
0.00000044
0.00000044
0.00000043
0.00000046

-0.44%
0.5%
-9.13%
-9.32%
128.19%
-95.11%
-95.16%
-94.99%
-95.21%
-95.16%
-91.55%
4.89%
4.84%
5.01%
4.79%
4.84%
8.45
FLOBTC
0.00000592
Now
15M
30M
1H
4H
24H
0.00000592
0.00000592
0.00000594
0.00000596
0.00000602
0.00000655

-0.31%
-8.28%
-13.67%
-17.3%
164.11%
-82.54%
-82.52%
-82.17%
-82.17%
-81.85%
-79.38%
17.46%
17.48%
17.83%
17.83%
18.15%
20.62
FTCBTC
0.00000537
Now
15M
30M
1H
4H
24H
0.00000537
0.00000542
0.00000535
0.00000544
0.00000562
0.00000575

-0.02%
7.38%
14.44%
10.1%
65.36%
-93.55%
-93.54%
-93.43%
-93.01%
-91.49%
-91.75%
6.45%
6.46%
6.57%
6.99%
8.51%
8.25
GAMBTC
0.00036001
Now
15M
30M
1H
4H
24H
0.00036001
0.00036001
0.00036001
0.00036911
0.00036911
0.00039001

0%
-2.83%
-2.3%
-40.4%
45.79%
-88.74%
-88.7%
-88.74%
-89.13%
-88.65%
-88.34%
11.26%
11.3%
11.26%
10.87%
11.35%
11.66
GAMEBTC
0.00001802
Now
15M
30M
1H
4H
24H
0.00001802
0.00001817
0.00001788
0.00001815
0.00001775
0.00002

-1.28%
-2.4%
-2.92%
-12.17%
-14%
-94.41%
-94.26%
-94.5%
-94.65%
-95.09%
-96.27%
5.59%
5.74%
5.5%
5.35%
4.91%
3.73
GBGBTC
0.00000261
Now
15M
30M
1H
4H
24H
0.00000261
0.00000261
0.00000261
0.00000261
0.00000261
0.00000262

0%
-1.5%
-1.5%
-1.51%
169.88%
-94.93%
-94.93%
-94.93%
-95.05%
-94.93%
-93.88%
5.07%
5.07%
5.07%
4.95%
5.07%
6.12
GBYTEBTC
0.00662093
Now
15M
30M
1H
4H
24H
0.00662093
0.00683534
0.00651017
0.00682
0.00669997
0.00671

0.04%
10.08%
38.57%
19.53%
61.43%
-88.22%
-88.42%
-89.4%
-88.65%
-89.19%
-88.62%
11.78%
11.58%
10.6%
11.35%
10.81%
11.38
GEOBTC
0.00009
Now
15M
30M
1H
4H
24H
0.00009
0.00009
0.00009766
0.00009766
0.00009493
0.00009901

0%
0.53%
0.46%
36.98%
74.94%
-93.72%
-94.42%
-94.22%
-94.22%
-93.51%
-93.1%
6.28%
5.58%
5.78%
5.78%
6.49%
6.9
GLDBTC
0.00000379
Now
15M
30M
1H
4H
24H
0.00000379
0.00000379
0.00000379
0.00000379
0.00000362
0.00000381

0%
-0.29%
-0.3%
-0.08%
1014.79%
-84.3%
-84.33%
-84.51%
-85.04%
-89.78%
-90.47%
15.7%
15.67%
15.49%
14.96%
10.22%
9.53
GNOBTC
0.00287515
Now
15M
30M
1H
4H
24H
0.00287515
0.00287515
0.00287515
0.00289557
0.00282072
0.00289889

-0.25%
-1.95%
2.3%
-7.9%
202.09%
-95.53%
-95.63%
-95.74%
-95.94%
-95.57%
-95.64%
4.47%
4.37%
4.26%
4.06%
4.43%
4.36
GNTBTC
0.00002256
Now
15M
30M
1H
4H
24H
0.00002256
0.0000226
0.0000224
0.00002243
0.00002244
0.00002311

2.22%
2.74%
2.65%
0.61%
43.58%
-86.69%
-87.01%
-86.79%
-89.54%
-88.77%
-86.04%
13.31%
12.99%
13.21%
10.46%
11.23%
13.96
GOBTC
0.00000996
Now
15M
30M
1H
4H
24H
0.00000996
0.00001009
0.00001
0.00000993
0.00001066
0.00001096

1.92%
1.52%
-6.18%
-26.31%
17.78%
-26.44%
-21.87%
-20.34%
-22.37%
-8.28%
-2.23%
73.56%
78.13%
79.66%
77.63%
91.72%
97.77
GOLOSBTC
0.00000204
Now
15M
30M
1H
4H
24H
0.00000204
0.00000199
0.00000199
0.00000204
0.00000202
0.000002

-0.75%
-13.96%
-13.69%
-17.85%
-29.13%
-91.01%
-91.35%
-91.26%
-91.24%
-91.04%
-91.89%
8.99%
8.65%
8.74%
8.76%
8.96%
8.11
GRCBTC
0.00000153
Now
15M
30M
1H
4H
24H
0.00000153
0.00000153
0.00000153
0.00000155
0.00000155
0.00000156

-0.1%
-3.51%
7.38%
5.85%
-26.22%
-94.14%
-94.14%
-94.13%
-93.74%
-93.63%
-94.36%
5.86%
5.86%
5.87%
6.26%
6.37%
5.64
GRSBTC
0.00006583
Now
15M
30M
1H
4H
24H
0.00006583
0.00006583
0.00006597
0.00006676
0.00006787
0.00007203

-0.07%
-0.31%
-0.8%
9.17%
121.66%
-87.79%
-89.13%
-88.25%
-88.69%
-86.14%
-86.67%
12.21%
10.87%
11.75%
11.31%
13.86%
13.33
GTOBTC
0.00000823
Now
15M
30M
1H
4H
24H
0.00000823
0.00000823
0.00000823
0.00000823
0.00000843
0.00000905

0.46%
0.46%
-2.97%
-21.41%
12.86%
-84.85%
-86.27%
-85.9%
-84.12%
-84.26%
-85.27%
15.15%
13.73%
14.1%
15.88%
15.74%
14.73
GUPBTC
0.00000733
Now
15M
30M
1H
4H
24H
0.00000733
0.00000733
0.00000733
0.00000733
0.00000743
0.0000077

-1.66%
-1.73%
-3.35%
-9.04%
-53.65%
-90.04%
-89.73%
-89.95%
-90.14%
-90.38%
-87.04%
9.96%
10.27%
10.05%
9.86%
9.62%
12.96
HMQBTC
0.00000296
Now
15M
30M
1H
4H
24H
0.00000296
0.00000292
0.00000296
0.00000296
0.00000305
0.0000034

0.62%
-0.79%
-0.65%
-2.28%
109.93%
-94.87%
-94.84%
-94.59%
-94.81%
-95.52%
-96.76%
5.13%
5.16%
5.41%
5.19%
4.48%
3.24
HYDROBTC
0.00000059
Now
15M
30M
1H
4H
24H
0.00000059
0.00000059
0.0000006
0.00000059
0.00000062
0.00000067

0.06%
0.98%
-1.53%
-0.63%
192.18%
-86.25%
-86.19%
-85.8%
-86.75%
-86.11%
-72.99%
13.75%
13.81%
14.2%
13.25%
13.89%
27.01
IGNISBTC
0.00000511
Now
15M
30M
1H
4H
24H
0.00000511
0.00000511
0.00000518
0.00000524
0.00000502
0.00000544

-0.68%
-0.1%
-2.05%
-1.03%
216.07%
-93.5%
-93.64%
-93.4%
-93.16%
-93.64%
-92.87%
6.5%
6.36%
6.6%
6.84%
6.36%
7.13
IHTBTC
0.00000256
Now
15M
30M
1H
4H
24H
0.00000256
0.00000256
0.00000256
0.00000258
0.0000026
0.00000283

-3.14%
-6.32%
-6.34%
-4.62%
84.63%
-87.24%
-87.15%
-86.96%
-87.95%
-85.82%
-88.97%
12.76%
12.85%
13.04%
12.05%
14.18%
11.03
INCNTBTC
0.00001497
Now
15M
30M
1H
4H
24H
0.00001497
0.00001489
0.00001489
0.00001489
0.00001553
0.00001617

0.66%
0.66%
0.66%
56.13%
15.34%
-88.64%
-88.83%
-88.81%
-89.69%
-89.14%
-88.57%
11.36%
11.17%
11.19%
10.31%
10.86%
11.43
IOCBTC
0.00003519
Now
15M
30M
1H
4H
24H
0.00003519
0.00003375
0.00003375
0.00003378
0.00003378
0.00003474

0.64%
0.64%
0.47%
-32.45%
7.83%
-85.75%
-86.03%
-85.91%
-85.52%
-85.16%
-85.54%
14.25%
13.97%
14.09%
14.48%
14.84%
14.46
IONBTC
0.00006556
Now
15M
30M
1H
4H
24H
0.00006556
0.00006519
0.00006519
0.00006519
0.00006592
0.0000716

18.76%
18.49%
18.35%
16.25%
88.73%
-94.78%
-95.17%
-95.27%
-95.55%
-94.96%
-95.41%
5.22%
4.83%
4.73%
4.45%
5.04%
4.59
IOPBTC
0.00004042
Now
15M
30M
1H
4H
24H
0.00004042
0.00004
0.00003908
0.00003999
0.00004152
0.0000425

2.61%
3.36%
5.25%
1.61%
-37.72%
-93.64%
-93.75%
-93.89%
-94.47%
-91.98%
-94.15%
6.36%
6.25%
6.11%
5.53%
8.02%
5.85
KMDBTC
0.00017233
Now
15M
30M
1H
4H
24H
0.00017233
0.00017233
0.00017281
0.00017257
0.0001708
0.00017909

-0.38%
0.04%
-0.1%
1.07%
209.78%
-75.34%
-75.72%
-77.06%
-77.09%
-77.7%
-71.74%
24.66%
24.28%
22.94%
22.91%
22.3%
28.26
KOREBTC
0.00009443
Now
15M
30M
1H
4H
24H
0.00009443
0.00009455
0.00009303
0.00009305
0.00009231
0.00011274

-0.37%
-0.19%
0.61%
-5.19%
86.32%
-90.19%
-90.18%
-90.3%
-89.94%
-90.94%
-89.52%
9.81%
9.82%
9.7%
10.06%
9.06%
10.48
LBCBTC
0.00000636
Now
15M
30M
1H
4H
24H
0.00000636
0.00000636
0.00000636
0.00000637
0.00000651
0.00000666

0.14%
0.42%
0.67%
-7.82%
50.96%
-95.84%
-95.83%
-95.78%
-95.89%
-95.78%
-95.06%
4.16%
4.17%
4.22%
4.11%
4.22%
4.94
LOOMBTC
0.00001535
Now
15M
30M
1H
4H
24H
0.00001535
0.00001545
0.00001545
0.00001545
0.00001569
0.00001645

0.02%
-0.28%
-3.36%
-6.64%
10.61%
-52.46%
-52.6%
-51.95%
-52.75%
-53.8%
-59.32%
47.54%
47.4%
48.05%
47.25%
46.2%
40.68
LRCBTC
0.00001314
Now
15M
30M
1H
4H
24H
0.00001314
0.00001297
0.00001316
0.00001316
0.0000133
0.00001394

0%
-1.01%
-3.76%
-13.25%
121.79%
-87.29%
-86.97%
-86.25%
-86.32%
-85.99%
-87.71%
12.71%
13.03%
13.75%
13.68%
14.01%
12.29
LSKBTC
0.0003732
Now
15M
30M
1H
4H
24H
0.0003732
0.00037373
0.00037448
0.00037154
0.0003749
0.00039666

-0.81%
0%
1.59%
6.42%
40.24%
-87.93%
-88.02%
-86.98%
-87.94%
-87.08%
-87.39%
12.07%
11.98%
13.02%
12.06%
12.92%
12.61
LTCBTC
0.007716
Now
15M
30M
1H
4H
24H
0.007716
0.007716
0.00768956
0.00766006
0.00764
0.0078

0.02%
0.36%
0.78%
2.69%
175.71%
-79.42%
-79.39%
-79.9%
-79.59%
-80.75%
-80.56%
20.58%
20.61%
20.1%
20.41%
19.25%
19.44
LUNBTC
0.00046
Now
15M
30M
1H
4H
24H
0.00046
0.00046225
0.00046225
0.0004641
0.0004795
0.00051029

3.38%
3.26%
3.42%
-0.52%
125.16%
-92.46%
-91.35%
-91.8%
-92.04%
-90.99%
-90.97%
7.54%
8.65%
8.2%
7.96%
9.01%
9.03
MANABTC
0.00001632
Now
15M
30M
1H
4H
24H
0.00001632
0.00001614
0.0000163
0.00001595
0.00001568
0.00001506

-0.15%
-0.37%
0.77%
-12.92%
-12.06%
-36.17%
-36.2%
-35.5%
-36.46%
-34.35%
-40.81%
63.83%
63.8%
64.5%
63.54%
65.65%
59.19
MCOBTC
0.00064151
Now
15M
30M
1H
4H
24H
0.00064151
0.00064894
0.00064149
0.00064148
0.0006373
0.000647

0.91%
0.94%
0.96%
-3.94%
205.33%
-86.43%
-86.55%
-86.49%
-86.93%
-86.82%
-86.12%
13.57%
13.45%
13.51%
13.07%
13.18%
13.88
MEDXBTC
0.00000099
Now
15M
30M
1H
4H
24H
0.00000099
0.00000099
0.00000099
0.00000099
0.00000099
0.00000101

-0.55%
-0.42%
-7.22%
-41.66%
-53.32%
-40.28%
-35.82%
-43.24%
-35.21%
-50%
-60.98%
59.72%
64.18%
56.76%
64.79%
50%
39.02
MEMEBTC
0.00000593
Now
15M
30M
1H
4H
24H
0.00000593
0.00000593
0.00000604
0.000006
0.00000618
0.00000655

0.35%
2.62%
2.37%
7.27%
534.29%
-93.4%
-93.3%
-93.3%
-93.39%
-92.59%
-88.85%
6.6%
6.7%
6.7%
6.61%
7.41%
11.15
MERBTC
0.00001356
Now
15M
30M
1H
4H
24H
0.00001356
0.00001384
0.00001385
0.00001385
0.00001362
0.0000151

0.2%
0.78%
-0.5%
-12.36%
164.84%
-85.9%
-84.8%
-86.51%
-86.24%
-85.53%
-86.58%
14.1%
15.2%
13.49%
13.76%
14.47%
13.42
METBTC
0.00026249
Now
15M
30M
1H
4H
24H
0.00026249
0.00026249
0.00026249
0.00026249
0.00026249
0.0002724

0%
0%
0%
-2%
330.73%
-53.67%
-51.69%
-52.81%
-52.25%
-53.07%
-39.52%
46.33%
48.31%
47.19%
47.75%
46.93%
60.48
MFTBTC
0.00000113
Now
15M
30M
1H
4H
24H
0.00000113
0.00000113
0.00000113
0.00000113
0.00000115
0.00000121

-0.51%
-0.39%
-1.81%
-5.34%
62.22%
-82.52%
-82.52%
-82.23%
-82.48%
-82.9%
-83.54%
17.48%
17.48%
17.77%
17.52%
17.1%
16.46
MLNBTC
0.00186349
Now
15M
30M
1H
4H
24H
0.00186349
0.00186349
0.00186295
0.00186272
0.00184982
0.00191666

0%
2.73%
2.78%
6.39%
35.46%
-81.75%
-81.35%
-80.99%
-80.99%
-81.94%
-82.12%
18.25%
18.65%
19.01%
19.01%
18.06%
17.88
MOCBTC
0.00001004
Now
15M
30M
1H
4H
24H
0.00001004
0.00001004
0.00001004
0.00001026
0.00001004
0.0000108

0%
0%
0.4%
-29.4%
-11.48%
-1.69%
-6.78%
22.03%
3.57%
-10.17%
-47.78%
98.31%
93.22%
122.03%
103.57%
89.83%
52.22
MONABTC
0.00018921
Now
15M
30M
1H
4H
24H
0.00018921
0.00019197
0.00018893
0.0001853
0.00018581
0.00018171

0.64%
7.38%
9.31%
19.74%
187.69%
-82.85%
-83.33%
-82.74%
-83.92%
-83.14%
-85.66%
17.15%
16.67%
17.26%
16.08%
16.86%
14.34
MOREBTC
0.00002566
Now
15M
30M
1H
4H
24H
0.00002566
0.00002566
0.00002566
0.00002566
0.00002566
0.00002851

0%
0%
0%
0.45%
644.56%
-91.24%
-91.41%
-91.24%
-91.25%
-92.44%
-88.81%
8.76%
8.59%
8.76%
8.75%
7.56%
11.19
MTLBTC
0.00007914
Now
15M
30M
1H
4H
24H
0.00007914
0.0000782
0.0000782
0.0000784
0.00008016
0.0000872

0.82%
0.12%
2.42%
17.32%
515.37%
-79.49%
-81.43%
-81.51%
-81.86%
-89.79%
-85.98%
20.51%
18.57%
18.49%
18.14%
10.21%
14.02
MUEBTC
0.00000412
Now
15M
30M
1H
4H
24H
0.00000412
0.00000412
0.00000403
0.00000418
0.00000444
0.00000495

2.21%
2.29%
0.62%
23.96%
78.48%
-95.13%
-95.32%
-95.58%
-95.05%
-94.15%
-93.21%
4.87%
4.68%
4.42%
4.95%
5.85%
6.79
MUSICBTC
0.00000044
Now
15M
30M
1H
4H
24H
0.00000044
0.00000043
0.00000044
0.00000044
0.00000044
0.00000045

0.47%
-0.7%
-1.32%
2.23%
172.32%
-95.58%
-95.47%
-95.51%
-95.51%
-95.76%
-94.64%
4.42%
4.53%
4.49%
4.49%
4.24%
5.36
NAVBTC
0.0000424
Now
15M
30M
1H
4H
24H
0.0000424
0.0000424
0.00004165
0.0000424
0.0000432
0.0000472

-2.01%
-4.36%
-4.42%
-4.92%
36.78%
-89.05%
-88.85%
-89.16%
-88.67%
-86.49%
-85%
10.95%
11.15%
10.84%
11.33%
13.51%
15
NBTBTC
0.00001363
Now
15M
30M
1H
4H
24H
0.00001363
0.00001363
0.00001328
0.00001361
0.00001338
0.00001407

-4.83%
-4.8%
1.37%
-6.29%
81.12%
-95.95%
-96.31%
-96.31%
-96.54%
-96.69%
-97.23%
4.05%
3.69%
3.69%
3.46%
3.31%
2.77
NEOBTC
0.0023058
Now
15M
30M
1H
4H
24H
0.0023058
0.0023046
0.00231616
0.00229925
0.00231026
0.002375

-0.32%
-0.44%
0.02%
-1.71%
168.88%
-73.13%
-73.21%
-73.03%
-74.04%
-72.89%
-72.39%
26.87%
26.79%
26.97%
25.96%
27.11%
27.61
NEOSBTC
0.00003786
Now
15M
30M
1H
4H
24H
0.00003786
0.00003786
0.00003811
0.00003698
0.00003851
0.00004284

0%
1.07%
4.57%
-37.03%
4.28%
-93.32%
-93.03%
-93.32%
-93.18%
-93.26%
-92.32%
6.68%
6.97%
6.68%
6.82%
6.74%
7.68
NGCBTC
0.00003281
Now
15M
30M
1H
4H
24H
0.00003281
0.00003281
0.00003281
0.00003416
0.00003265
0.00003327

-2.26%
-2.93%
-1.18%
-4.29%
150.78%
-87.26%
-87.33%
-87.02%
-86.43%
-87.05%
-86.48%
12.74%
12.67%
12.98%
13.57%
12.95%
13.52
NLC2BTC
0.00000186
Now
15M
30M
1H
4H
24H
0.00000186
0.00000186
0.00000186
0.00000192
0.00000183
0.000002

1.26%
-0.64%
-3.09%
9.84%
18.31%
-90.66%
-90.14%
-90.59%
-90.64%
-93.4%
-92.28%
9.34%
9.86%
9.41%
9.36%
6.6%
7.72
NLGBTC
0.00000426
Now
15M
30M
1H
4H
24H
0.00000426
0.00000418
0.00000417
0.0000041
0.0000042
0.00000391

18.34%
19.41%
18.79%
20.99%
254.96%
-76.11%
-78.98%
-78.71%
-79.61%
-78.04%
-85.84%
23.89%
21.02%
21.29%
20.39%
21.96%
14.16
NMRBTC
0.00058765
Now
15M
30M
1H
4H
24H
0.00058765
0.00060697
0.00060697
0.00060702
0.00062671
0.00057967

0.07%
0.06%
0.69%
-0.39%
200.38%
-89.78%
-89.66%
-89.39%
-89.89%
-89.04%
-90.03%
10.22%
10.34%
10.61%
10.11%
10.96%
9.97
NPXSBTC
0.00000021
Now
15M
30M
1H
4H
24H
0.00000021
0.00000022
0.00000021
0.00000022
0.00000022
0.00000024

-0.05%
-0.27%
-0.36%
-5.03%
5.28%
-50%
-50.31%
-50.83%
-51.15%
-52.3%
-44.73%
50%
49.69%
49.17%
48.85%
47.7%
55.27
NXCBTC
0.00000224
Now
15M
30M
1H
4H
24H
0.00000224
0.00000224
0.00000224
0.0000022
0.00000223
0.00000262

0%
0%
0.12%
42.37%
824.01%
-96.45%
-96.44%
-96.45%
-96.58%
-95.79%
-96.39%
3.55%
3.56%
3.55%
3.42%
4.21%
3.61
NXSBTC
0.0000786
Now
15M
30M
1H
4H
24H
0.0000786
0.00007751
0.00007787
0.00007787
0.0000811
0.00009287

0.86%
1.14%
1%
6.37%
159.81%
-89.38%
-89.67%
-89.89%
-89.81%
-89.04%
-86.86%
10.62%
10.33%
10.11%
10.19%
10.96%
13.14
NXTBTC
0.00000917
Now
15M
30M
1H
4H
24H
0.00000917
0.00000924
0.00000921
0.00000921
0.00000913
0.00000931

-1.73%
-2.46%
-1.47%
-18.81%
25.06%
-94.63%
-94.7%
-94.9%
-94.64%
-94.8%
-93.93%
5.37%
5.3%
5.1%
5.36%
5.2%
6.07
OCNBTC
0.00000134
Now
15M
30M
1H
4H
24H
0.00000134
0.00000134
0.00000133
0.00000136
0.00000132
0.00000126

-0.64%
-1.34%
-1.72%
2.01%
59.09%
-83.15%
-83.23%
-82.87%
-83.62%
-83.92%
-85.69%
16.85%
16.77%
17.13%
16.38%
16.08%
14.31
OKBTC
0.00000383
Now
15M
30M
1H
4H
24H
0.00000383
0.00000384
0.00000383
0.00000389
0.00000408
0.00000451

0.45%
0.56%
2.95%
13.41%
499.55%
-96.86%
-96.74%
-96.57%
-96.8%
-96.12%
-96.9%
3.14%
3.26%
3.43%
3.2%
3.88%
3.1
OMGBTC
0.00048036
Now
15M
30M
1H
4H
24H
0.00048036
0.00047612
0.00047744
0.00047919
0.00048299
0.000488

-0.01%
0.45%
1.38%
15.18%
364.79%
-74.59%
-75.05%
-75.08%
-75.63%
-76.68%
-73.06%
25.41%
24.95%
24.92%
24.37%
23.32%
26.94
OSTBTC
0.00000631
Now
15M
30M
1H
4H
24H
0.00000631
0.0000064
0.0000063
0.0000063
0.0000063
0.0000071

0.08%
0.16%
14.25%
10.85%
456.64%
-46.77%
-49.21%
-45.9%
-44.26%
-46.03%
-48%
53.23%
50.79%
54.1%
55.74%
53.97%
52
PALBTC
0.00000121
Now
15M
30M
1H
4H
24H
0.00000121
0.00000119
0.00000119
0.00000119
0.00000126
0.00000139

2.09%
-0.19%
-8.03%
0.27%
22.25%
-86.36%
-86.99%
-86.85%
-87.81%
-87.59%
-88.24%
13.64%
13.01%
13.15%
12.19%
12.41%
11.76
PARTBTC
0.00030438
Now
15M
30M
1H
4H
24H
0.00030438
0.00030462
0.0002994
0.00029941
0.00030117
0.00031961

-0.21%
1.44%
-2.59%
-11.37%
-3.68%
-83.44%
-83.87%
-83.94%
-83.64%
-82.74%
-83.38%
16.56%
16.13%
16.06%
16.36%
17.26%
16.62
PAXBTC
0.00018315
Now
15M
30M
1H
4H
24H
0.00018315
0.00018315
0.00018316
0.00018587
0.00018058
0.00016065

0%
0.58%
4.05%
6.42%
516.64%
-2.33%
5%
-8.89%
-6.52%
31.11%
-30.23%
97.67%
105%
91.11%
93.48%
131.11%
69.77
PAYBTC
0.00008248
Now
15M
30M
1H
4H
24H
0.00008248
0.00008377
0.00008373
0.00008356
0.00008247
0.00008298

-0.37%
-0.7%
-6.59%
-13.75%
9.41%
-93.66%
-93.61%
-93.26%
-93.56%
-94%
-94.68%
6.34%
6.39%
6.74%
6.44%
6%
5.32
PINKBTC
0.00000063
Now
15M
30M
1H
4H
24H
0.00000063
0.00000063
0.00000063
0.00000063
0.00000065
0.00000069

-0.4%
-0.4%
-0.56%
-13.19%
-18.8%
-93.56%
-93.57%
-93.56%
-93.56%
-93.64%
-92.7%
6.44%
6.43%
6.44%
6.44%
6.36%
7.3
PIVXBTC
0.00018884
Now
15M
30M
1H
4H
24H
0.00018884
0.00018936
0.00018936
0.000191
0.00019399
0.00019953

0.03%
-0.26%
-6.82%
-12.15%
112.17%
-72.12%
-72.48%
-71.93%
-72.37%
-71.85%
-69.24%
27.88%
27.52%
28.07%
27.63%
28.15%
30.76
PMABTC
0.00000017
Now
15M
30M
1H
4H
24H
0.00000017
0.00000017
0.00000016
0.00000017
0.00000017
0.00000018

0.02%
-0.41%
-0.63%
-1.8%
122.04%
-78.31%
-78.57%
-78.59%
-78.7%
-79.21%
-75.06%
21.69%
21.43%
21.41%
21.3%
20.79%
24.94
POLYBTC
0.0000379
Now
15M
30M
1H
4H
24H
0.0000379
0.00003785
0.00003733
0.00003748
0.0000387
0.00003873

-0.8%
-0.79%
-1.06%
-0.51%
320.38%
-58.45%
-58.69%
-58.02%
-57.78%
-58.89%
-66.18%
41.55%
41.31%
41.98%
42.22%
41.11%
33.82
POTBTC
0.00000279
Now
15M
30M
1H
4H
24H
0.00000279
0.00000279
0.00000279
0.00000278
0.00000279
0.00000323

-0.06%
-3.67%
-3.18%
-2.78%
268.57%
-93.5%
-93.41%
-93.36%
-93.26%
-93.36%
-95.2%
6.5%
6.59%
6.64%
6.74%
6.64%
4.8
POWRBTC
0.00002263
Now
15M
30M
1H
4H
24H
0.00002263
0.00002251
0.00002279
0.00002272
0.0000229
0.00002474

0.34%
0.66%
-0.08%
-3.5%
3.06%
-61.49%
-62.4%
-62.82%
-63.15%
-63.68%
-52.28%
38.51%
37.6%
37.18%
36.85%
36.32%
47.72
PPCBTC
0.00018673
Now
15M
30M
1H
4H
24H
0.00018673
0.00018673
0.0001866
0.00018661
0.00019345
0.00021947

-2.62%
-4.05%
-5.33%
-3.34%
23.28%
-66.1%
-66.1%
-66.14%
-66.14%
-61.59%
-45.25%
33.9%
33.9%
33.86%
33.86%
38.41%
54.75
PROBTC
0.00005033
Now
15M
30M
1H
4H
24H
0.00005033
0.0000499
0.00004942
0.00004777
0.0000503
0.00006199

2.34%
2.84%
3.33%
-33.96%
-15%
-69.44%
-71.98%
-72.57%
-76.3%
-74.64%
-64.49%
30.56%
28.02%
27.43%
23.7%
25.36%
35.51
PTOYBTC
0.00000516
Now
15M
30M
1H
4H
24H
0.00000516
0.00000516
0.00000516
0.00000515
0.00000526
0.00000556

-1.25%
-1.25%
-0.52%
-6.11%
19.28%
-90.42%
-90.54%
-90.43%
-89.98%
-90.23%
-89.53%
9.58%
9.46%
9.57%
10.02%
9.77%
10.47
QRLBTC
0.0000429
Now
15M
30M
1H
4H
24H
0.0000429
0.0000429
0.0000429
0.00004309
0.0000434
0.00004586

0%
-0.18%
-0.5%
-27.23%
-59.96%
-76.38%
-76.41%
-76.96%
-77.03%
-75.79%
-72.08%
23.62%
23.59%
23.04%
22.97%
24.21%
27.92
QTUMBTC
0.00055525
Now
15M
30M
1H
4H
24H
0.00055525
0.00055289
0.00055193
0.00054888
0.00056215
0.00057307

0.33%
0.09%
0.52%
-4.84%
226.73%
-89.67%
-89.95%
-89.51%
-89.87%
-89.29%
-88.3%
10.33%
10.05%
10.49%
10.13%
10.71%
11.7
QWARKBTC
0.00000268
Now
15M
30M
1H
4H
24H
0.00000268
0.00000268
0.00000279
0.00000285
0.00000281
0.00000304

-0.27%
24.7%
24.93%
27%
373.99%
-92.21%
-92.32%
-91.96%
-91.54%
-91.64%
-88.68%
7.79%
7.68%
8.04%
8.46%
8.36%
11.32
RADSBTC
0.0001786
Now
15M
30M
1H
4H
24H
0.0001786
0.0001786
0.0001786
0.00018189
0.00018189
0.00019482

-0.82%
-0.82%
-1.47%
25.29%
-52.39%
-93.66%
-93.36%
-93.35%
-93.74%
-93.51%
-92.84%
6.34%
6.64%
6.65%
6.26%
6.49%
7.16
RCNBTC
0.00000441
Now
15M
30M
1H
4H
24H
0.00000441
0.00000441
0.00000428
0.00000439
0.00000425
0.00000455

0.01%
-0.44%
-1.88%
21.06%
255.7%
-88.39%
-88.19%
-88.41%
-88.13%
-89.59%
-88.43%
11.61%
11.81%
11.59%
11.87%
10.41%
11.57
RDDBTC
0.00000035
Now
15M
30M
1H
4H
24H
0.00000035
0.00000035
0.00000036
0.00000036
0.00000036
0.00000036

-1.02%
-7.96%
-27.6%
-38.43%
-18.44%
-90.61%
-90.73%
-90.75%
-90.95%
-90.86%
-93.6%
9.39%
9.27%
9.25%
9.05%
9.14%
6.4
REPBTC
0.00195329
Now
15M
30M
1H
4H
24H
0.00195329
0.00195858
0.00195705
0.00195683
0.00191051
0.00201303

3.24%
3.02%
2.86%
6.19%
50.54%
-84.88%
-85.27%
-85.27%
-85.54%
-85.33%
-84.77%
15.12%
14.73%
14.73%
14.46%
14.67%
15.23
RFRBTC
0.00000067
Now
15M
30M
1H
4H
24H
0.00000067
0.00000066
0.00000066
0.00000066
0.00000067
0.0000007

0.11%
-3.59%
-5.2%
-2.58%
87.64%
-85.8%
-86.97%
-86.61%
-87.22%
-88.89%
-89.43%
14.2%
13.03%
13.39%
12.78%
11.11%
10.57
RLCBTC
0.00006033
Now
15M
30M
1H
4H
24H
0.00006033
0.00006033
0.00006033
0.000061
0.00006
0.000063

0%
0.11%
0.44%
-0.75%
124.76%
-85.15%
-84.99%
-85.09%
-84.48%
-85.73%
-85.28%
14.85%
15.01%
14.91%
15.52%
14.27%
14.72
RVNBTC
0.00000482
Now
15M
30M
1H
4H
24H
0.00000482
0.00000479
0.00000482
0.0000048
0.00000472
0.00000531

-0.35%
-0.52%
-1.44%
-2.35%
43.31%
-85.55%
-85.6%
-85.7%
-85.86%
-86.65%
-83.7%
14.45%
14.4%
14.3%
14.14%
13.35%
16.3
RVRBTC
0.00000428
Now
15M
30M
1H
4H
24H
0.00000428
0.00000428
0.00000428
0.00000436
0.00000433
0.00000439

-0.91%
-2.66%
-1.69%
-1.01%
349.24%
-93.02%
-93.13%
-93.11%
-93.1%
-92.16%
-93.98%
6.98%
6.87%
6.89%
6.9%
7.84%
6.02
SALTBTC
0.00008752
Now
15M
30M
1H
4H
24H
0.00008752
0.00008651
0.00008934
0.00008795
0.00008581
0.00009436

0.03%
0.08%
0.18%
3.08%
33.84%
-94.03%
-94.03%
-93.76%
-93.91%
-94.47%
-90.68%
5.97%
5.97%
6.24%
6.09%
5.53%
9.32
SBDBTC
0.00016481
Now
15M
30M
1H
4H
24H
0.00016481
0.00016334
0.00016424
0.00016424
0.0001629
0.00015188

0.21%
1.36%
1.37%
-8.58%
138.79%
-80.3%
-80.76%
-81.94%
-81.79%
-81.32%
-85.31%
19.7%
19.24%
18.06%
18.21%
18.68%
14.69
SCBTC
0.0000008
Now
15M
30M
1H
4H
24H
0.0000008
0.0000008
0.0000008
0.00000081
0.00000081
0.00000085

0.66%
-0.44%
-1.67%
-8.8%
60.64%
-91.65%
-91.78%
-91.83%
-91.81%
-92.27%
-92.1%
8.35%
8.22%
8.17%
8.19%
7.73%
7.9
SEQBTC
0.00000791
Now
15M
30M
1H
4H
24H
0.00000791
0.00000791
0.00000791
0.00000791
0.00000793
0.0000082

0%
0%
0%
0.38%
175.95%
-94.06%
-94.06%
-94.07%
-94.06%
-93.9%
-93.66%
5.94%
5.94%
5.93%
5.94%
6.1%
6.34
SHIFTBTC
0.000064
Now
15M
30M
1H
4H
24H
0.000064
0.00006659
0.00006533
0.00006762
0.0000667
0.00007653

7.43%
7.45%
15.15%
16.21%
170.62%
-94.33%
-92.51%
-93.23%
-93.06%
-92.76%
-91.87%
5.67%
7.49%
6.77%
6.94%
7.24%
8.13
SIBBTC
0.00001688
Now
15M
30M
1H
4H
24H
0.00001688
0.00001627
0.00001625
0.00001682
0.00001619
0.00001818

4.05%
4.07%
4.04%
-3.28%
37.26%
-95.74%
-95.67%
-95.75%
-95.92%
-96.05%
-94.46%
4.26%
4.33%
4.25%
4.08%
3.95%
5.54
SLRBTC
0.0000073
Now
15M
30M
1H
4H
24H
0.0000073
0.0000073
0.0000073
0.0000073
0.0000073
0.00000733

0%
0%
0%
-0.98%
761.44%
-93.94%
-93.84%
-93.93%
-93.83%
-93.94%
-92.65%
6.06%
6.16%
6.07%
6.17%
6.06%
7.35
SLSBTC
0.00280058
Now
15M
30M
1H
4H
24H
0.00280058
0.00280058
0.00280058
0.00280058
0.00280058
0.00302261

0%
0%
-0.85%
-3.47%
324.48%
-90.29%
-90.41%
-90.35%
-90.34%
-90.13%
-84.55%
9.71%
9.59%
9.65%
9.66%
9.87%
15.45
SNTBTC
0.00000535
Now
15M
30M
1H
4H
24H
0.00000535
0.00000535
0.00000535
0.00000536
0.00000545
0.0000055

0.03%
-0.13%
-0.07%
-4.91%
368.86%
-85.75%
-85.68%
-85.79%
-85.86%
-84.48%
-84.87%
14.25%
14.32%
14.21%
14.14%
15.52%
15.13
SPCBTC
0.00000274
Now
15M
30M
1H
4H
24H
0.00000274
0.0000027
0.0000027
0.00000276
0.00000287
0.00000354

-1.05%
-3.2%
-7.7%
-60.18%
-52.44%
-79.76%
-78.63%
-79.35%
-80.57%
-76.71%
-56.02%
20.24%
21.37%
20.65%
19.43%
23.29%
43.98
SPHRBTC
0.00007075
Now
15M
30M
1H
4H
24H
0.00007075
0.00007075
0.00007075
0.00007075
0.0000731
0.00007507

-0.88%
-1.78%
-3.4%
-13.29%
-39.37%
-93.3%
-93.4%
-93.29%
-93.41%
-93.87%
-95.03%
6.7%
6.6%
6.71%
6.59%
6.13%
4.97
SRNBTC
0.00002399
Now
15M
30M
1H
4H
24H
0.00002399
0.00002391
0.0000239
0.00002355
0.00002399
0.00002343

-4.51%
-6.45%
-6.88%
-9.15%
33.08%
-68.13%
-68.07%
-67.56%
-68.58%
-70.06%
-70.78%
31.87%
31.93%
32.44%
31.42%
29.94%
29.22
STEEMBTC
0.00010486
Now
15M
30M
1H
4H
24H
0.00010486
0.00010518
0.000104
0.0001043
0.00010575
0.00010971

0.66%
-2.5%
-10.43%
-13.32%
63.2%
-92.33%
-92.74%
-92.81%
-92.72%
-92.42%
-91.54%
7.67%
7.26%
7.19%
7.28%
7.58%
8.46
STORJBTC
0.0000421
Now
15M
30M
1H
4H
24H
0.0000421
0.0000421
0.00004247
0.00004246
0.00004224
0.00004565

0%
-2.77%
-5.36%
-5.56%
177.98%
-93.04%
-93.44%
-93.43%
-93.62%
-93.14%
-92.37%
6.96%
6.56%
6.57%
6.38%
6.86%
7.63
STORMBTC
0.00000113
Now
15M
30M
1H
4H
24H
0.00000113
0.00000113
0.00000113
0.00000112
0.00000115
0.0000012

0.66%
-0.02%
-1.08%
-4.21%
129.64%
-84.93%
-85.19%
-85%
-85.81%
-89.07%
-90.39%
15.07%
14.81%
15%
14.19%
10.93%
9.61
STRATBTC
0.00019159
Now
15M
30M
1H
4H
24H
0.00019159
0.00019044
0.00018845
0.00018941
0.00019305
0.00020789

-0.04%
0.37%
-1.82%
4.73%
339.9%
-89.29%
-89.28%
-89.48%
-89.35%
-89.86%
-89.2%
10.71%
10.72%
10.52%
10.65%
10.14%
10.8
SWTBTC
0.00003656
Now
15M
30M
1H
4H
24H
0.00003656
0.00003656
0.0000349
0.0000364
0.00003646
0.00004037

3.51%
13.41%
15.18%
-33.52%
-21.48%
-95.79%
-94.98%
-95.41%
-96.09%
-95.96%
-95.62%
4.21%
5.02%
4.59%
3.91%
4.04%
4.38
SYNXBTC
0.0000095
Now
15M
30M
1H
4H
24H
0.0000095
0.00000949
0.00000961
0.00000961
0.00000972
0.00000953

0.94%
1.05%
1%
-5.41%
91.12%
-79.61%
-79.33%
-79.09%
-79.41%
-78.42%
-79.77%
20.39%
20.67%
20.91%
20.59%
21.58%
20.23
SYSBTC
0.00001213
Now
15M
30M
1H
4H
24H
0.00001213
0.00001223
0.00001219
0.00001219
0.0000123
0.0000127

0.37%
0.16%
-10.6%
-14.34%
61.66%
-85.22%
-85.02%
-83.8%
-84.01%
-83.12%
-83.97%
14.78%
14.98%
16.2%
15.99%
16.88%
16.03
THCBTC
0.00000285
Now
15M
30M
1H
4H
24H
0.00000285
0.0000028
0.00000281
0.00000281
0.00000289
0.00000258

-27.63%
-27.64%
-29.95%
-29.84%
-12.69%
-91.28%
-91.49%
-91.49%
-91.5%
-91.31%
-92.06%
8.72%
8.51%
8.51%
8.5%
8.69%
7.94
TIXBTC
0.00002546
Now
15M
30M
1H
4H
24H
0.00002546
0.00002547
0.00002547
0.00002508
0.00002601
0.00002919

0.92%
0.89%
0.36%
-6.11%
337.48%
-89.66%
-89.89%
-88.39%
-90.77%
-89.85%
-90.09%
10.34%
10.11%
11.61%
9.23%
10.15%
9.91
TKSBTC
0.00005802
Now
15M
30M
1H
4H
24H
0.00005802
0.00005802
0.00005799
0.00005799
0.00005933
0.00006548

0%
0.87%
0.3%
6.44%
37.42%
-96.11%
-95.96%
-95.81%
-96.28%
-96.12%
-93.69%
3.89%
4.04%
4.19%
3.72%
3.88%
6.31
TRXBTC
0.00000334
Now
15M
30M
1H
4H
24H
0.00000334
0.00000334
0.00000334
0.00000332
0.00000336
0.00000339

-0.46%
-0.54%
-1.36%
-2.89%
119.91%
-73.04%
-73.44%
-72.89%
-73.05%
-73.18%
-73.65%
26.96%
26.56%
27.11%
26.95%
26.82%
26.35
TUBEBTC
0.00000945
Now
15M
30M
1H
4H
24H
0.00000945
0.00000924
0.00000921
0.00000957
0.00001
0.00001165

-0.47%
0.11%
1.37%
8.94%
316.73%
-87.56%
-87.93%
-88.59%
-89.02%
-87.03%
-83.98%
12.44%
12.07%
11.41%
10.98%
12.97%
16.02
TUSDBTC
0.000184
Now
15M
30M
1H
4H
24H
0.000184
0.0001856
0.00018464
0.00018624
0.00017953
0.00016183

0.11%
0.45%
0.14%
2.04%
738.82%
519.71%
541.91%
500.72%
531.11%
504.83%
301.12%
619.71%
641.91%
600.72%
631.11%
604.83%
401.12
TXBTC
0.00002676
Now
15M
30M
1H
4H
24H
0.00002676
0.00002676
0.00002675
0.00002675
0.00002761
0.00002848

1.15%
1.39%
1.39%
-11.57%
224.91%
-94.34%
-93.83%
-93.96%
-94.35%
-93.74%
-89.69%
5.66%
6.17%
6.04%
5.65%
6.26%
10.31
UBQBTC
0.00007426
Now
15M
30M
1H
4H
24H
0.00007426
0.00007425
0.00007425
0.00007425
0.000075
0.00008024

0.35%
0.32%
0.61%
1.26%
146.89%
-87.82%
-87.67%
-87.88%
-87.78%
-87.58%
-85.29%
12.18%
12.33%
12.12%
12.22%
12.42%
14.71
UKGBTC
0.00000886
Now
15M
30M
1H
4H
24H
0.00000886
0.00000886
0.00000891
0.0000089
0.00000909
0.00001031

-0.08%
-0.11%
-0.15%
0.3%
741.07%
-52.7%
-53.81%
-53.81%
-54.72%
-59.21%
-43.35%
47.3%
46.19%
46.19%
45.28%
40.79%
56.65
UPBTC
0.00000493
Now
15M
30M
1H
4H
24H
0.00000493
0.00000493
0.00000493
0.00000493
0.00000495
0.00000554

0%
0.3%
-1.82%
-1.5%
130.79%
-87.35%
-87.8%
-87.62%
-88.31%
-87.26%
-89.4%
12.65%
12.2%
12.38%
11.69%
12.74%
10.6
UPPBTC
0.00000355
Now
15M
30M
1H
4H
24H
0.00000355
0.00000355
0.00000356
0.00000353
0.0000036
0.00000417

-2.56%
-2.24%
-1.5%
-3.37%
37.24%
-79.2%
-79.6%
-79.6%
-80.08%
-79.84%
-76.96%
20.8%
20.4%
20.4%
19.92%
20.16%
23.04
VEEBTC
0.00000141
Now
15M
30M
1H
4H
24H
0.00000141
0.00000141
0.00000141
0.00000141
0.00000134
0.0000014

0%
-5.18%
-5.18%
-11.63%
-53.73%
-87.83%
-87.81%
-87.83%
-87.83%
-88.63%
-87.85%
12.17%
12.19%
12.17%
12.17%
11.37%
12.15
VIABTC
0.0001023
Now
15M
30M
1H
4H
24H
0.0001023
0.0001023
0.00010314
0.00010293
0.000106
0.00010828

0%
1.2%
-2.93%
-4.19%
113.37%
-82.44%
-84.68%
-84.87%
-84.51%
-84%
-80.86%
17.56%
15.32%
15.13%
15.49%
16%
19.14
VIBBTC
0.00000697
Now
15M
30M
1H
4H
24H
0.00000697
0.00000695
0.00000695
0.000007
0.00000708
0.00000776

-2.08%
-2.14%
-3.72%
-17.86%
34.35%
-93.12%
-92.74%
-93.01%
-93.39%
-91.67%
-88.8%
6.88%
7.26%
6.99%
6.61%
8.33%
11.2
VRCBTC
0.0000195
Now
15M
30M
1H
4H
24H
0.0000195
0.00002011
0.00002084
0.00001975
0.00002145
0.00001806

0.92%
1.54%
3.45%
21.15%
4470.8%
-86.57%
-85.9%
-86.14%
-87.16%
-85.94%
-89.93%
13.43%
14.1%
13.86%
12.84%
14.06%
10.07
VRMBTC
0.00008
Now
15M
30M
1H
4H
24H
0.00008
0.00008
0.00008
0.00008
0.00007547
0.00007747

0%
-0.04%
-0.19%
22.97%
846.57%
-89%
-89%
-89%
-88.84%
-92.94%
-92.22%
11%
11%
11%
11.16%
7.06%
7.78
VTCBTC
0.00007673
Now
15M
30M
1H
4H
24H
0.00007673
0.00007619
0.0000748
0.00007532
0.00007766
0.00008645

1.76%
2.05%
3.03%
-0.69%
38.22%
-92.42%
-93.3%
-93.06%
-93.81%
-92.55%
-93.02%
7.58%
6.7%
6.94%
6.19%
7.45%
6.98
WAVESBTC
0.0002672
Now
15M
30M
1H
4H
24H
0.0002672
0.00026724
0.00026868
0.0002668
0.00026633
0.00026123

-0.23%
-0.42%
-1.45%
-3.06%
333.17%
-88.79%
-88.95%
-88.95%
-88.95%
-89.36%
-89.02%
11.21%
11.05%
11.05%
11.05%
10.64%
10.98
WAXBTC
0.00001558
Now
15M
30M
1H
4H
24H
0.00001558
0.00001558
0.0000156
0.00001567
0.00001574
0.00001571

-1.56%
-4.48%
-6.07%
-20.84%
-19.29%
-46.24%
-46.72%
-46.79%
-47.52%
-46.95%
-58.65%
53.76%
53.28%
53.21%
52.48%
53.05%
41.35
WINGSBTC
0.00002307
Now
15M
30M
1H
4H
24H
0.00002307
0.00002307
0.00002277
0.00002306
0.00002401
0.00002712

-0.09%
-0.04%
0.06%
2.46%
1364.01%
-90.79%
-90.81%
-91.13%
-90.92%
-91.36%
-84.5%
9.21%
9.19%
8.87%
9.08%
8.64%
15.5
XCPBTC
0.00050013
Now
15M
30M
1H
4H
24H
0.00050013
0.00050013
0.00050026
0.00050026
0.00050952
0.00052307

-1.72%
-1.66%
-1.7%
-8.04%
53.39%
-93%
-92.91%
-92.81%
-92.79%
-92.52%
-91.35%
7%
7.09%
7.19%
7.21%
7.48%
8.65
XDNBTC
0.00000038
Now
15M
30M
1H
4H
24H
0.00000038
0.00000037
0.00000037
0.00000038
0.00000037
0.00000041

-3.02%
-3.47%
-2.7%
-3.19%
55.03%
-92.15%
-92.15%
-92.23%
-92.33%
-91.48%
-93.64%
7.85%
7.85%
7.77%
7.67%
8.52%
6.36
XELBTC
0.00001044
Now
15M
30M
1H
4H
24H
0.00001044
0.00001043
0.00001043
0.00001043
0.00001006
0.00001055

0.15%
0.15%
0.15%
-17.51%
-60.94%
-87.45%
-87.55%
-87.55%
-87.63%
-89.89%
-87.96%
12.55%
12.45%
12.45%
12.37%
10.11%
12.04
XEMBTC
0.00001626
Now
15M
30M
1H
4H
24H
0.00001626
0.0000163
0.00001629
0.00001637
0.00001652
0.00001645

0.65%
-0.82%
-2.85%
-9.92%
-42.35%
-56.55%
-56.02%
-55.72%
-55.98%
-55.86%
-54.06%
43.45%
43.98%
44.28%
44.02%
44.14%
45.94
XHVBTC
0.00040031
Now
15M
30M
1H
4H
24H
0.00040031
0.00041329
0.00041849
0.0004015
0.00041461
0.00047

10.25%
9.37%
8.17%
9.52%
142.25%
-19.43%
-19.22%
-19.38%
-27.64%
-17.47%
-9.7%
80.57%
80.78%
80.62%
72.36%
82.53%
90.3
XLMBTC
0.00004115
Now
15M
30M
1H
4H
24H
0.00004115
0.00004108
0.00004098
0.00004083
0.00004115
0.00003985

0.05%
-0.01%
-0.12%
-6.91%
119.3%
-15.23%
-14.46%
-14.1%
-14.68%
-15.66%
-12.85%
84.77%
85.54%
85.9%
85.32%
84.34%
87.15
XMRBTC
0.0157
Now
15M
30M
1H
4H
24H
0.0157
0.01582915
0.0157
0.0157
0.0158
0.01635057

0.48%
0.46%
0.21%
-6.04%
26.22%
-59.11%
-60.27%
-60.09%
-59.75%
-61.01%
-51.37%
40.89%
39.73%
39.91%
40.25%
38.99%
48.63
XMYBTC
0.00000041
Now
15M
30M
1H
4H
24H
0.00000041
0.00000041
0.00000041
0.00000041
0.00000041
0.0000004

0.12%
0.09%
-0.2%
2.5%
176.34%
-91.01%
-90.77%
-90.77%
-90.86%
-91.24%
-92.99%
8.99%
9.23%
9.23%
9.14%
8.76%
7.01
XRPBTC
0.00008189
Now
15M
30M
1H
4H
24H
0.00008189
0.00008199
0.00008178
0.00008177
0.00008139
0.00007957

0.54%
0.58%
0.56%
-2.06%
164.68%
-14.59%
-14.73%
-17.89%
-16.77%
-15.89%
-19.92%
85.41%
85.27%
82.11%
83.23%
84.11%
80.08
XSTBTC
0.00001803
Now
15M
30M
1H
4H
24H
0.00001803
0.00001803
0.00001803
0.00001803
0.00001785
0.00001804

0%
0%
0%
23.14%
604.19%
-80.56%
-80.56%
-80.56%
-80.5%
-80.5%
-79.5%
19.44%
19.44%
19.44%
19.5%
19.5%
20.5
XVGBTC
0.00000174
Now
15M
30M
1H
4H
24H
0.00000174
0.00000175
0.00000175
0.00000176
0.00000181
0.00000188

0.43%
1.35%
3.55%
5.1%
384.01%
-89.67%
-90%
-89.59%
-89.22%
-88.76%
-89.27%
10.33%
10%
10.41%
10.78%
11.24%
10.73
XWCBTC
0.00001019
Now
15M
30M
1H
4H
24H
0.00001019
0.00001019
0.00001019
0.00001019
0.00000986
0.0000101

0%
-4.02%
-4.02%
-28.62%
44.84%
-85.19%
-85.19%
-85.19%
-85.19%
-85.14%
-87.17%
14.81%
14.81%
14.81%
14.81%
14.86%
12.83
XZCBTC
0.00148767
Now
15M
30M
1H
4H
24H
0.00148767
0.00151493
0.00151438
0.001515
0.00150404
0.00157893

0.29%
0.4%
0.97%
8.01%
285.52%
-78.71%
-78.38%
-78.84%
-78.44%
-79.1%
-72.61%
21.29%
21.62%
21.16%
21.56%
20.9%
27.39
ZCLBTC
0.000328
Now
15M
30M
1H
4H
24H
0.000328
0.000329
0.00032701
0.00033653
0.00033695
0.00039922

2.68%
3.04%
4.7%
2.79%
134.67%
-91.3%
-91.31%
-91.4%
-90%
-89.87%
-94.09%
8.7%
8.69%
8.6%
10%
10.13%
5.91
ZECBTC
0.0194
Now
15M
30M
1H
4H
24H
0.0194
0.01928505
0.01927346
0.01934499
0.01934498
0.01966498

-0.43%
-0.54%
-0.42%
-0.44%
169.87%
-75.49%
-75.54%
-75.47%
-75.23%
-76.09%
-71.93%
24.51%
24.46%
24.53%
24.77%
23.91%
28.07
ZENBTC
0.0020751
Now
15M
30M
1H
4H
24H
0.0020751
0.00207755
0.00209583
0.00210209
0.00205621
0.0021

-1.2%
-1.14%
-1.99%
12.99%
71.64%
-83.15%
-83.06%
-82.98%
-82.93%
-83.49%
-81.72%
16.85%
16.94%
17.02%
17.07%
16.51%
18.28
ZILBTC
0.00000473
Now
15M
30M
1H
4H
24H
0.00000473
0.00000467
0.00000472
0.00000465
0.00000471
0.00000502

-0.08%
0.3%
-0.37%
-3.82%
306.24%
-40.72%
-41.75%
-38.97%
-39.29%
-49.75%
-45.11%
59.28%
58.25%
61.03%
60.71%
50.25%
54.89
ZRXBTC
0.0000953
Now
15M
30M
1H
4H
24H
0.0000953
0.0000953
0.00009592
0.00009367
0.00009625
0.00009722

-0.84%
-0.72%
-0.73%
3.13%
153.27%
-69.53%
-69.98%
-70.19%
-71.39%
-69.62%
-67.2%
30.47%
30.02%
29.81%
28.61%
30.38%
32.8
BTCBTC
5435.926
Now
15M
30M
1H
4H
24H
5435.926
5407.33
5425.952
5385.87
5567.274
6222.567

0.13%
0.31%
0.34%
-2.68%
238.03%
-2.54%
-0.64%
-1.3%
-8.63%
3.15%
13.55%
97.46%
99.36%
98.7%
91.37%
103.15%
113.55
BTCUSDT
5621.29617102
Now
15M
30M
1H
4H
24H
5621.29617102
5604.45323396
5636.22667512
5589.58759112
5754.17450973
6401.03126883

0.68%
0.77%
0.54%
7.62%
547.15%
-43.06%
-44.92%
-44.96%
-45.95%
-38.21%
12.14%
56.94%
55.08%
55.04%
54.05%
61.79%
112.14