Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.00000114
Now
15M
30M
1H
4H
24H
0.00000114
0.00000113
0.00000113
0.00000113
0.00000112
0.00000107

1.32%
3.86%
-0.09%
9.92%
84.93%
-79%
-78.89%
-78.64%
-78.53%
-78.33%
-81.99%
21%
21.11%
21.36%
21.47%
21.67%
18.01
ABYBTC
0.00000091
Now
15M
30M
1H
4H
24H
0.00000091
0.00000093
0.00000093
0.00000091
0.00000092
0.00000094

0.22%
0.84%
5.37%
-4.86%
19.04%
-93.29%
-93.24%
-93.33%
-93.23%
-93.5%
-92.71%
6.71%
6.76%
6.67%
6.77%
6.5%
7.29
ADABTC
0.00002929
Now
15M
30M
1H
4H
24H
0.00002929
0.00002929
0.00002929
0.00002929
0.00002941
0.00002933

-0.1%
-0.41%
-1.2%
-5.44%
17.42%
-83.73%
-83.75%
-83.83%
-83.78%
-83.77%
-83.81%
16.27%
16.25%
16.17%
16.22%
16.23%
16.19
ADTBTC
0.00000503
Now
15M
30M
1H
4H
24H
0.00000503
0.00000503
0.00000503
0.000005
0.00000498
0.000005

-0.06%
-0.82%
3.08%
19%
-60.01%
-92.6%
-92.48%
-92.48%
-92.43%
-92.46%
-92.39%
7.4%
7.52%
7.52%
7.57%
7.54%
7.61
ADXBTC
0.000093
Now
15M
30M
1H
4H
24H
0.000093
0.00009321
0.0000935
0.00009381
0.00009433
0.0000955

6.71%
8.25%
5.86%
13.31%
-13.77%
-94.58%
-94.56%
-94.7%
-94.72%
-94.73%
-94.73%
5.42%
5.44%
5.3%
5.28%
5.27%
5.27
AEONBTC
0.00022902
Now
15M
30M
1H
4H
24H
0.00022902
0.00022902
0.00022902
0.00022902
0.000242
0.00023279

0%
-0.1%
-0.12%
12.18%
-43.96%
-80.92%
-81.05%
-80.85%
-80.84%
-80.67%
-78.95%
19.08%
18.95%
19.15%
19.16%
19.33%
21.05
AIDBTC
0.00002624
Now
15M
30M
1H
4H
24H
0.00002624
0.00002655
0.00002626
0.00002673
0.0000271
0.00002949

1.88%
0.29%
5.32%
1.77%
-60.9%
-63.69%
-62.17%
-63.56%
-66.94%
-66.47%
-64.03%
36.31%
37.83%
36.44%
33.06%
33.53%
35.97
AMPBTC
0.00002751
Now
15M
30M
1H
4H
24H
0.00002751
0.00002756
0.00002815
0.00002768
0.0000275
0.00002693

7.75%
5.62%
-4.36%
-17.45%
-68.28%
-94.92%
-95.01%
-94.9%
-95.02%
-94.95%
-95.11%
5.08%
4.99%
5.1%
4.98%
5.05%
4.89
ANTBTC
0.00046001
Now
15M
30M
1H
4H
24H
0.00046001
0.00046001
0.00046001
0.00046072
0.00047
0.00048832

-0.01%
-0.1%
0.63%
11.31%
677.35%
-81.07%
-81.14%
-81.47%
-81.39%
-81.66%
-76.51%
18.93%
18.86%
18.53%
18.61%
18.34%
23.49
ARDRBTC
0.00003558
Now
15M
30M
1H
4H
24H
0.00003558
0.00003564
0.00003567
0.00003557
0.00003596
0.0000361

-1.61%
-1.05%
-0.91%
7.85%
15.26%
-88.14%
-88.35%
-88.34%
-88.33%
-88.31%
-87.14%
11.86%
11.65%
11.66%
11.67%
11.69%
12.86
ARKBTC
0.00035986
Now
15M
30M
1H
4H
24H
0.00035986
0.000359
0.0003595
0.00036074
0.0003616
0.00038205

2.61%
2.65%
3.11%
21.41%
-35.73%
-31.81%
-32.03%
-32.52%
-33.23%
-29.01%
-19.83%
68.19%
67.97%
67.48%
66.77%
70.99%
80.17
AURBTC
0.00010688
Now
15M
30M
1H
4H
24H
0.00010688
0.00010687
0.00010688
0.00010687
0.00010688
0.000107

-8.64%
-7.93%
-7.16%
-3.57%
-17.45%
-90.81%
-90.81%
-90.82%
-90.86%
-90.85%
-90.93%
9.19%
9.19%
9.18%
9.14%
9.15%
9.07
BATBTC
0.00004306
Now
15M
30M
1H
4H
24H
0.00004306
0.00004306
0.0000428
0.0000428
0.00004316
0.00004353

-3.83%
-5.42%
-9.86%
-12.67%
-33.39%
-81.51%
-81.56%
-81.62%
-81.68%
-81.48%
-81.83%
18.49%
18.44%
18.38%
18.32%
18.52%
18.17
BAYBTC
0.00000615
Now
15M
30M
1H
4H
24H
0.00000615
0.00000616
0.00000616
0.00000606
0.00000614
0.0000061

-0.03%
0.55%
14.5%
21.06%
28.01%
-92.86%
-92.86%
-92.83%
-92.95%
-93.05%
-93.54%
7.14%
7.14%
7.17%
7.05%
6.95%
6.46
BCCBTC
0.146
Now
15M
30M
1H
4H
24H
0.146
0.14774002
0.14779005
0.14849
0.14925999
0.14258

1.41%
-0.05%
-0.45%
-4.66%
-16.26%
-79.14%
-78.72%
-78.66%
-78.53%
-78.8%
-78.7%
20.86%
21.28%
21.34%
21.47%
21.2%
21.3
BCPTBTC
0.00005186
Now
15M
30M
1H
4H
24H
0.00005186
0.00005186
0.00005186
0.00005197
0.00005263
0.00005423

-8.28%
-15.88%
-28.76%
-38.93%
-46.74%
-95.67%
-95.57%
-95.51%
-95.51%
-95.22%
-94.74%
4.33%
4.43%
4.49%
4.49%
4.78%
5.26
BCYBTC
0.00003802
Now
15M
30M
1H
4H
24H
0.00003802
0.00003802
0.00003802
0.00003762
0.00003939
0.00003899

-0.61%
-0.61%
-1.22%
43.02%
31.45%
-93.82%
-93.82%
-93.81%
-93.86%
-93.61%
-93.76%
6.18%
6.18%
6.19%
6.14%
6.39%
6.24
BITBBTC
0.00000101
Now
15M
30M
1H
4H
24H
0.00000101
0.00000101
0.000001
0.00000101
0.00000102
0.00000104

0.7%
2.81%
7.95%
68.49%
-8.71%
-89.61%
-89.91%
-89.95%
-90.04%
-89.53%
-88.54%
10.39%
10.09%
10.05%
9.96%
10.47%
11.46
BLITZBTC
0.000021
Now
15M
30M
1H
4H
24H
0.000021
0.000021
0.000021
0.000021
0.000021
0.000021

0%
0%
0%
0%
0%
-84.26%
-84.26%
-84.26%
-84.26%
-84.26%
-84.26%
15.74%
15.74%
15.74%
15.74%
15.74%
15.74
BLKBTC
0.00003187
Now
15M
30M
1H
4H
24H
0.00003187
0.00003187
0.00003189
0.00003125
0.00003186
0.0000321

-1.94%
-1.34%
-6.07%
-19.67%
-70.97%
-90.69%
-90.58%
-90.84%
-90.89%
-90.66%
-90.61%
9.31%
9.42%
9.16%
9.11%
9.34%
9.39
BLOCKBTC
0.0021867
Now
15M
30M
1H
4H
24H
0.0021867
0.0021867
0.00218666
0.00218703
0.00218633
0.00222938

-0.3%
1.37%
14.15%
-2.69%
17.53%
-13.92%
-14.12%
-14.62%
-13.57%
-14.35%
-12.53%
86.08%
85.88%
85.38%
86.43%
85.65%
87.47
BLTBTC
0.00006489
Now
15M
30M
1H
4H
24H
0.00006489
0.00006572
0.00006429
0.00006746
0.00006767
0.00006696

0.92%
-0.51%
11.6%
10.62%
-64.62%
-87.3%
-88.16%
-87.3%
-85.93%
-86.94%
-86.85%
12.7%
11.84%
12.7%
14.07%
13.06%
13.15
BNTBTC
0.00056955
Now
15M
30M
1H
4H
24H
0.00056955
0.00057208
0.00057208
0.00057255
0.00057381
0.00056807

4.2%
3.81%
5%
8.61%
-2.33%
-78.16%
-77.86%
-78.14%
-78.14%
-77.97%
-76.75%
21.84%
22.14%
21.86%
21.86%
22.03%
23.25
BRKBTC
0.00002232
Now
15M
30M
1H
4H
24H
0.00002232
0.00002232
0.00002232
0.00002232
0.00002234
0.00002234

-3.12%
-3.62%
-3.62%
-4.33%
5.32%
-91.35%
-91.34%
-91.79%
-91.79%
-91.54%
-91.48%
8.65%
8.66%
8.21%
8.21%
8.46%
8.52
BRXBTC
0.0001199
Now
15M
30M
1H
4H
24H
0.0001199
0.0001199
0.0001199
0.0001199
0.00011678
0.00011644

0%
-1.15%
-3.09%
-37.09%
-45.13%
-89.72%
-89.07%
-89.09%
-89.58%
-89.07%
-89.35%
10.28%
10.93%
10.91%
10.42%
10.93%
10.65
BSDBTC
0.00007362
Now
15M
30M
1H
4H
24H
0.00007362
0.00007362
0.00007361
0.00007406
0.00007304
0.00007374

-0.06%
0.82%
16.67%
37.39%
71.56%
-94.32%
-94.32%
-94.37%
-94.5%
-94.5%
-94.1%
5.68%
5.68%
5.63%
5.5%
5.5%
5.9
BTGBTC
0.00655802
Now
15M
30M
1H
4H
24H
0.00655802
0.00653
0.00655137
0.00652167
0.00654997
0.00631258

0.5%
0.64%
2.18%
10.95%
-46.09%
-93.79%
-93.83%
-93.86%
-93.79%
-93.82%
-94.38%
6.21%
6.17%
6.14%
6.21%
6.18%
5.62
BURSTBTC
0.00000305
Now
15M
30M
1H
4H
24H
0.00000305
0.00000305
0.00000305
0.00000304
0.00000301
0.000003

0%
-10.29%
-17.01%
-19.61%
-16.73%
-88.86%
-88.99%
-89.01%
-89.35%
-89.64%
-89.41%
11.14%
11.01%
10.99%
10.65%
10.36%
10.59
BYCBTC
0.00006876
Now
15M
30M
1H
4H
24H
0.00006876
0.00006876
0.00006876
0.00006877
0.00006967
0.00007242

-18.27%
-25.72%
-27.35%
-43.06%
-95.74%
-88.77%
-88.77%
-88.66%
-88.57%
-86.93%
-86.57%
11.23%
11.23%
11.34%
11.43%
13.07%
13.43
CANNBTC
0.00000549
Now
15M
30M
1H
4H
24H
0.00000549
0.00000549
0.00000549
0.00000549
0.00000546
0.00000551

0%
0%
-1.96%
7.64%
-44.53%
-95.6%
-95.59%
-95.57%
-95.59%
-95.53%
-95.77%
4.4%
4.41%
4.43%
4.41%
4.47%
4.23
CFIBTC
0.00000952
Now
15M
30M
1H
4H
24H
0.00000952
0.0000096
0.0000096
0.0000096
0.0000096
0.00000944

3.11%
3.11%
5.68%
29.12%
20.82%
-87.77%
-87.58%
-87.62%
-87.6%
-87.64%
-87.85%
12.23%
12.42%
12.38%
12.4%
12.36%
12.15
CLAMBTC
0.00044796
Now
15M
30M
1H
4H
24H
0.00044796
0.00043744
0.00043744
0.00043744
0.00044656
0.00043707

2.8%
2.8%
-31.49%
-32.44%
-81.32%
-93.44%
-93.23%
-93.23%
-93.45%
-93.16%
-93.8%
6.56%
6.77%
6.77%
6.55%
6.84%
6.2
CLOAKBTC
0.00132534
Now
15M
30M
1H
4H
24H
0.00132534
0.00132635
0.00131019
0.00132011
0.00134916
0.001355

-0.29%
2.81%
15.73%
13.83%
-41.31%
-76.14%
-76.46%
-76.21%
-75.76%
-75.43%
-74.96%
23.86%
23.54%
23.79%
24.24%
24.57%
25.04
COVALBTC
0.00000085
Now
15M
30M
1H
4H
24H
0.00000085
0.00000086
0.00000086
0.00000086
0.00000085
0.00000086

1.04%
1.04%
-1.92%
-11.83%
-64.51%
-89.76%
-89.82%
-89.78%
-89.72%
-89.91%
-90.96%
10.24%
10.18%
10.22%
10.28%
10.09%
9.04
CRBBTC
0.00002242
Now
15M
30M
1H
4H
24H
0.00002242
0.00002242
0.00002242
0.00002242
0.00002257
0.00002297

0%
0%
0.43%
2.76%
-64.03%
-95.9%
-95.84%
-95.96%
-95.85%
-95.86%
-95.72%
4.1%
4.16%
4.04%
4.15%
4.14%
4.28
CRWBTC
0.00012612
Now
15M
30M
1H
4H
24H
0.00012612
0.00012612
0.00012873
0.0001261
0.00012609
0.00013204

-3.84%
-3.9%
6.16%
-11.88%
-36.22%
-85.36%
-85.44%
-85.42%
-85.52%
-85.42%
-84.86%
14.64%
14.56%
14.58%
14.48%
14.58%
15.14
CUREBTC
0.00003742
Now
15M
30M
1H
4H
24H
0.00003742
0.00003798
0.00003798
0.00003741
0.00003741
0.00003612

-14.94%
-14.45%
-6.13%
-8.55%
22.1%
-90.96%
-90.89%
-90.88%
-90.95%
-91.24%
-91.87%
9.04%
9.11%
9.12%
9.05%
8.76%
8.13
CVCBTC
0.0000387
Now
15M
30M
1H
4H
24H
0.0000387
0.00003851
0.00003888
0.0000392
0.00003918
0.00003808

0.82%
6.62%
3.29%
1.64%
-64.87%
-80.07%
-79.89%
-80.05%
-79.45%
-79.53%
-80.55%
19.93%
20.11%
19.95%
20.55%
20.47%
19.45
DASHBTC
0.04695001
Now
15M
30M
1H
4H
24H
0.04695001
0.04719804
0.04719804
0.04694257
0.04674028
0.04814222

1.87%
1.6%
-18.82%
-14.01%
-47.12%
-74.12%
-74.11%
-74.07%
-74.2%
-74.16%
-74.35%
25.88%
25.89%
25.93%
25.8%
25.84%
25.65
DCRBTC
0.013237
Now
15M
30M
1H
4H
24H
0.013237
0.01338855
0.01325593
0.01344998
0.0131667
0.01247038

0.22%
0.24%
1.16%
16.79%
-46.25%
-48.96%
-49.06%
-47.95%
-46.76%
-49.54%
-52.01%
51.04%
50.94%
52.05%
53.24%
50.46%
47.99
DCTBTC
0.00008944
Now
15M
30M
1H
4H
24H
0.00008944
0.00008945
0.00008999
0.0000896
0.00009014
0.00009112

0.16%
1.28%
2.18%
0.66%
62.53%
-90.22%
-90.2%
-90.16%
-89.63%
-89.93%
-90.56%
9.78%
9.8%
9.84%
10.37%
10.07%
9.44
DGBBTC
0.00000464
Now
15M
30M
1H
4H
24H
0.00000464
0.00000462
0.00000462
0.0000046
0.00000465
0.00000447

-4.69%
-5.36%
-5.77%
-7.27%
43.04%
-88.99%
-89.07%
-89.16%
-89.14%
-88.95%
-89.91%
11.01%
10.93%
10.84%
10.86%
11.05%
10.09
DMDBTC
0.00073048
Now
15M
30M
1H
4H
24H
0.00073048
0.00073048
0.00073048
0.00072031
0.00072032
0.0007241

-4.25%
-11.59%
-11.65%
-23.7%
24.2%
-90.2%
-90.2%
-90.14%
-90.31%
-90.28%
-91.06%
9.8%
9.8%
9.86%
9.69%
9.72%
8.94
DMTBTC
0.00004513
Now
15M
30M
1H
4H
24H
0.00004513
0.00004514
0.00004514
0.00004576
0.00004667
0.00004648

3.43%
3.43%
10.74%
37.74%
-3.93%
-87.94%
-87.84%
-87.82%
-87.66%
-87.8%
-87.41%
12.06%
12.16%
12.18%
12.34%
12.2%
12.59
DNTBTC
0.00001007
Now
15M
30M
1H
4H
24H
0.00001007
0.00001019
0.00001017
0.00001008
0.00001011
0.0000105

-0.57%
-6.62%
-35.85%
-39%
-47.32%
-92.06%
-92.05%
-92.08%
-92.01%
-91.8%
-91.39%
7.94%
7.95%
7.92%
7.99%
8.2%
8.61
DOGEBTC
0.00000052
Now
15M
30M
1H
4H
24H
0.00000052
0.00000052
0.00000051
0.00000051
0.00000052
0.00000052

0.66%
0.66%
3.3%
-6.89%
-46.36%
-85.34%
-85.45%
-85.39%
-85.24%
-85.57%
-85.94%
14.66%
14.55%
14.61%
14.76%
14.43%
14.06
DOPEBTC
0.00000473
Now
15M
30M
1H
4H
24H
0.00000473
0.00000473
0.00000473
0.00000465
0.00000472
0.00000473

-10.85%
-15.18%
-15.5%
-12.75%
-25.2%
-94.14%
-94.15%
-94.19%
-94.14%
-94%
-94.58%
5.86%
5.85%
5.81%
5.86%
6%
5.42
DTBBTC
0.00007801
Now
15M
30M
1H
4H
24H
0.00007801
0.00007801
0.000078
0.000078
0.0000774
0.00008135

0.02%
0.04%
0.04%
1.87%
1011.59%
-94.88%
-94.88%
-94.75%
-94.75%
-94.83%
-94.75%
5.12%
5.12%
5.25%
5.25%
5.17%
5.25
DYNBTC
0.000202
Now
15M
30M
1H
4H
24H
0.000202
0.00020276
0.00019971
0.00019971
0.00019826
0.00019719

0.05%
0.32%
-28.65%
-23.94%
7.18%
-94.24%
-94.19%
-94.12%
-93.99%
-94.13%
-95.41%
5.76%
5.81%
5.88%
6.01%
5.87%
4.59
EBSTBTC
0.00002599
Now
15M
30M
1H
4H
24H
0.00002599
0.00002572
0.00002571
0.00002575
0.00002602
0.00002618

0.29%
0.63%
2.24%
-25.95%
-44.21%
-91.12%
-91.17%
-91.21%
-91.06%
-91.43%
-91.36%
8.88%
8.83%
8.79%
8.94%
8.57%
8.64
EDGBTC
0.00006864
Now
15M
30M
1H
4H
24H
0.00006864
0.00006864
0.00006799
0.00006819
0.00006826
0.00006769

-0.31%
-2.45%
-3.62%
6.24%
65.04%
-92.37%
-92.37%
-92.3%
-92.37%
-92.41%
-92.53%
7.63%
7.63%
7.7%
7.63%
7.59%
7.47
EFLBTC
0.00001743
Now
15M
30M
1H
4H
24H
0.00001743
0.00001743
0.00001743
0.00001739
0.00001743
0.00001737

0%
0%
2.74%
6.78%
35.14%
-87.88%
-87.78%
-87.76%
-87.78%
-87.71%
-91.61%
12.12%
12.22%
12.24%
12.22%
12.29%
8.39
EGCBTC
0.0000235
Now
15M
30M
1H
4H
24H
0.0000235
0.0000235
0.0000235
0.0000235
0.00002329
0.00002454

0.02%
-0.74%
-0.74%
-4.28%
-74.17%
-94.71%
-94.63%
-94.71%
-94.71%
-94.69%
-93.86%
5.29%
5.37%
5.29%
5.29%
5.31%
6.14
EMCBTC
0.000363
Now
15M
30M
1H
4H
24H
0.000363
0.0003665
0.00036917
0.000361
0.0003653
0.00036834

-4.38%
-4.22%
-5.18%
3.35%
-65.79%
-85.16%
-85.38%
-85.11%
-85.37%
-85.91%
-85.27%
14.84%
14.62%
14.89%
14.63%
14.09%
14.73
EMC2BTC
0.00002737
Now
15M
30M
1H
4H
24H
0.00002737
0.00002737
0.00002738
0.00002769
0.00002751
0.00002771

-0.35%
0.41%
-1.68%
-1.74%
-36.55%
-93.21%
-93.2%
-93.17%
-93.17%
-93.22%
-93.16%
6.79%
6.8%
6.83%
6.83%
6.78%
6.84
ENGBTC
0.00027458
Now
15M
30M
1H
4H
24H
0.00027458
0.00027458
0.00028292
0.00027816
0.00027873
0.0002894

-1.89%
-2.35%
-8.37%
-4.65%
-61.92%
-83.58%
-83.74%
-83.55%
-83.61%
-83.23%
-82.66%
16.42%
16.26%
16.45%
16.39%
16.77%
17.34
ENRGBTC
0.00001029
Now
15M
30M
1H
4H
24H
0.00001029
0.00001029
0.00001029
0.00001029
0.00001028
0.00001028

-1.3%
-1.3%
-1.3%
-10.44%
-37.12%
-91.06%
-91.06%
-91.24%
-91.11%
-91.17%
-91.03%
8.94%
8.94%
8.76%
8.89%
8.83%
8.97
ERCBTC
0.00005997
Now
15M
30M
1H
4H
24H
0.00005997
0.00005719
0.00005719
0.00005719
0.00005623
0.00005595

0.75%
-2.92%
-7.49%
-18.06%
295.56%
-90.96%
-90.35%
-90.49%
-88.81%
-89.19%
-92.22%
9.04%
9.65%
9.51%
11.19%
10.81%
7.78
ETCBTC
0.00214198
Now
15M
30M
1H
4H
24H
0.00214198
0.002132
0.00213125
0.00213125
0.00213304
0.00215908

-0.08%
-5.57%
-5.98%
-9.83%
-46.07%
-89.35%
-89.25%
-89.28%
-89.38%
-89.41%
-89%
10.65%
10.75%
10.72%
10.62%
10.59%
11
ETHBTC
0.08503
Now
15M
30M
1H
4H
24H
0.08503
0.0852
0.0853
0.08502911
0.08564994
0.08528091

-1.25%
-1.03%
-8.22%
-9.95%
-36.06%
25.31%
24.77%
25.39%
25.55%
27.44%
21.13%
125.31%
124.77%
125.39%
125.55%
127.44%
121.13
EXCLBTC
0.00012838
Now
15M
30M
1H
4H
24H
0.00012838
0.00012838
0.00012838
0.00012604
0.000126
0.00012343

-0.89%
-0.89%
9.45%
-17.55%
-42.67%
-90.74%
-90.62%
-90.62%
-91%
-91.07%
-91.41%
9.26%
9.38%
9.38%
9%
8.93%
8.59
EXPBTC
0.0002196
Now
15M
30M
1H
4H
24H
0.0002196
0.0002196
0.00021977
0.00021963
0.00021977
0.00021906

-11.76%
-11.67%
-11.66%
-21.46%
-27.82%
-92.39%
-92.38%
-92.37%
-92.41%
-92.33%
-92.43%
7.61%
7.62%
7.63%
7.59%
7.67%
7.57
FCTBTC
0.0023276
Now
15M
30M
1H
4H
24H
0.0023276
0.0023276
0.00233929
0.00227721
0.00228
0.00231999

-2.08%
0.05%
1.57%
-5.85%
-20.35%
-86.97%
-86.88%
-86.92%
-86.93%
-87.13%
-92.06%
13.03%
13.12%
13.08%
13.07%
12.87%
7.94
FLDCBTC
0.00000192
Now
15M
30M
1H
4H
24H
0.00000192
0.00000192
0.00000192
0.00000192
0.00000195
0.0000019

0%
0%
-3.1%
23.12%
115.73%
-95.22%
-95.19%
-95.19%
-95.22%
-95.31%
-95.55%
4.78%
4.81%
4.81%
4.78%
4.69%
4.45
FLOBTC
0.0000131
Now
15M
30M
1H
4H
24H
0.0000131
0.00001315
0.00001313
0.00001303
0.00001307
0.00001359

1.39%
1.37%
12.27%
10.62%
-29.91%
-86.41%
-85.65%
-85.7%
-86.73%
-86.88%
-86.52%
13.59%
14.35%
14.3%
13.27%
13.12%
13.48
FTCBTC
0.00001972
Now
15M
30M
1H
4H
24H
0.00001972
0.00001993
0.00001993
0.00001993
0.00001975
0.00001991

-0.96%
-1.71%
-1.36%
6.48%
6.93%
-88.73%
-88.71%
-88.66%
-88.64%
-88.54%
-88.02%
11.27%
11.29%
11.34%
11.36%
11.46%
11.98
GAMBTC
0.0008755
Now
15M
30M
1H
4H
24H
0.0008755
0.0008755
0.0008755
0.00087999
0.00087551
0.00087999

0%
-3.22%
0.27%
20%
-42.24%
-92.74%
-92.21%
-91.88%
-91.65%
-91.59%
-92.8%
7.26%
7.79%
8.12%
8.35%
8.41%
7.2
GAMEBTC
0.00017346
Now
15M
30M
1H
4H
24H
0.00017346
0.00017346
0.00017346
0.00017346
0.00017346
0.00017346

0%
0%
0%
0%
0%
-95.25%
-95.25%
-95.25%
-95.25%
-95.25%
-95.25%
4.75%
4.75%
4.75%
4.75%
4.75%
4.75
GBGBTC
0.00000901
Now
15M
30M
1H
4H
24H
0.00000901
0.00000891
0.00000891
0.00000901
0.00000933
0.00000926

-0.12%
-1.52%
-1.96%
-10.79%
-45.14%
-93%
-93.13%
-93.15%
-93.01%
-92.85%
-93.49%
7%
6.87%
6.85%
6.99%
7.15%
6.51
GBYTEBTC
0.0268446
Now
15M
30M
1H
4H
24H
0.0268446
0.02669931
0.02669912
0.02704563
0.0256
0.02452002

-0.29%
0.44%
3.77%
98.77%
-26.03%
-86.64%
-86.89%
-86.9%
-86.52%
-88.41%
-89.04%
13.36%
13.11%
13.1%
13.48%
11.59%
10.96
GEOBTC
0.0002091
Now
15M
30M
1H
4H
24H
0.0002091
0.00020889
0.00020509
0.00020889
0.0002081
0.00020928

0.03%
-0.12%
-0.17%
-0.75%
872.28%
-94.83%
-94.83%
-94.89%
-95.05%
-94.82%
-96.03%
5.17%
5.17%
5.11%
4.95%
5.18%
3.97
GLDBTC
0.00002981
Now
15M
30M
1H
4H
24H
0.00002981
0.00002981
0.00002981
0.00002982
0.00002893
0.00002984

-1.58%
-14%
-20.61%
-74.72%
-82.44%
-59.11%
-59.26%
-59.22%
-59.06%
-58.89%
-59.37%
40.89%
40.74%
40.78%
40.94%
41.11%
40.63
GNOBTC
0.01086273
Now
15M
30M
1H
4H
24H
0.01086273
0.01086242
0.01086242
0.01097351
0.01080964
0.01111135

-0.01%
-0.03%
-17.82%
-20.82%
-12.22%
-93.45%
-93.47%
-93.36%
-93.34%
-93.21%
-92.57%
6.55%
6.53%
6.64%
6.66%
6.79%
7.43
GNTBTC
0.00006358
Now
15M
30M
1H
4H
24H
0.00006358
0.00006323
0.0000631
0.0000634
0.00006378
0.0000633

1.77%
2.25%
3.13%
-2.12%
-57.3%
-86.46%
-86.47%
-86.6%
-86.31%
-86.23%
-86.19%
13.54%
13.53%
13.4%
13.69%
13.77%
13.81
GOLOSBTC
0.00000814
Now
15M
30M
1H
4H
24H
0.00000814
0.00000814
0.00000811
0.00000811
0.00000814
0.00000833

-1.4%
-1.19%
-0.64%
5.7%
129.1%
-93.43%
-93.44%
-93.45%
-93.29%
-93.89%
-93.15%
6.57%
6.56%
6.55%
6.71%
6.11%
6.85
GRCBTC
0.00000528
Now
15M
30M
1H
4H
24H
0.00000528
0.00000528
0.00000525
0.00000529
0.00000532
0.00000529

5.44%
5.74%
17.03%
79.89%
-5.31%
-93.64%
-93.7%
-93.6%
-93.73%
-93.73%
-94.14%
6.36%
6.3%
6.4%
6.27%
6.27%
5.86
GRSBTC
0.00013801
Now
15M
30M
1H
4H
24H
0.00013801
0.0001392
0.0001392
0.00013741
0.0001385
0.0001378

0.6%
-0.57%
1.48%
9.56%
-60.47%
-70.17%
-70.19%
-70.49%
-71.33%
-71.23%
-72.39%
29.83%
29.81%
29.51%
28.67%
28.77%
27.61
GUPBTC
0.0000322
Now
15M
30M
1H
4H
24H
0.0000322
0.00003252
0.00003276
0.00003279
0.0000313
0.00003152

2.13%
-1.24%
41.01%
75.12%
159.55%
-92.76%
-92.7%
-92.4%
-92.35%
-92.02%
-91.32%
7.24%
7.3%
7.6%
7.65%
7.98%
8.68
HMQBTC
0.00001925
Now
15M
30M
1H
4H
24H
0.00001925
0.000019
0.000019
0.00001915
0.0000191
0.00001916

3.56%
4.4%
10.76%
26.98%
-61.61%
-94.72%
-94.7%
-94.7%
-94.71%
-94.63%
-93.88%
5.28%
5.3%
5.3%
5.29%
5.37%
6.12
IGNISBTC
0.0000141
Now
15M
30M
1H
4H
24H
0.0000141
0.0000141
0.00001413
0.0000142
0.00001412
0.00001412

1.23%
2.72%
13.4%
24.8%
-8.83%
-87.83%
-87.87%
-87.83%
-87.72%
-87.9%
-87.85%
12.17%
12.13%
12.17%
12.28%
12.1%
12.15
INCNTBTC
0.00004651
Now
15M
30M
1H
4H
24H
0.00004651
0.00004651
0.00004686
0.00004747
0.00004748
0.00004684

0%
7.55%
3.19%
-6.5%
-74.59%
-86.67%
-86.5%
-86.34%
-86.62%
-86.25%
-86.53%
13.33%
13.5%
13.66%
13.38%
13.75%
13.47
IOCBTC
0.00014999
Now
15M
30M
1H
4H
24H
0.00014999
0.00014999
0.00014901
0.00014902
0.000151
0.00014868

-0.38%
-0.02%
-3.51%
-15.83%
-28.62%
-92.2%
-92.15%
-92.24%
-92.16%
-91.86%
-92.17%
7.8%
7.85%
7.76%
7.84%
8.14%
7.83
IONBTC
0.000225
Now
15M
30M
1H
4H
24H
0.000225
0.00022257
0.00022498
0.000225
0.00022822
0.0002385

6.94%
7.89%
8.24%
13.46%
29.17%
-92.97%
-93.01%
-93.01%
-93.35%
-93.16%
-92.67%
7.03%
6.99%
6.99%
6.65%
6.84%
7.33
IOPBTC
0.00020799
Now
15M
30M
1H
4H
24H
0.00020799
0.00020799
0.00020798
0.00020364
0.0002025
0.000202

0.81%
1.05%
3.38%
19.98%
-43.94%
-95.46%
-95.46%
-95.46%
-95.6%
-95.6%
-95.26%
4.54%
4.54%
4.54%
4.4%
4.4%
4.74
KMDBTC
0.00040566
Now
15M
30M
1H
4H
24H
0.00040566
0.00040733
0.0004075
0.00040761
0.00041263
0.0003907

0.7%
0.57%
0.22%
-0.39%
14.01%
-80.37%
-80.3%
-80.02%
-79.88%
-79.8%
-80.98%
19.63%
19.7%
19.98%
20.12%
20.2%
19.02
KOREBTC
0.0005
Now
15M
30M
1H
4H
24H
0.0005
0.00048165
0.00047541
0.00053418
0.00042121
0.00037168

6.74%
12.88%
98.3%
411.84%
26614.47%
-64.06%
-65.63%
-69.38%
-59.06%
-75.97%
-86.75%
35.94%
34.37%
30.62%
40.94%
24.03%
13.25
LBCBTC
0.00002562
Now
15M
30M
1H
4H
24H
0.00002562
0.00002562
0.00002585
0.00002568
0.00002573
0.0000259

-0.13%
-0.47%
-0.4%
7.42%
125.24%
-95.38%
-95.43%
-95.43%
-95.36%
-95.35%
-94.76%
4.62%
4.57%
4.57%
4.64%
4.65%
5.24
LGDBTC
0.00006665
Now
15M
30M
1H
4H
24H
0.00006665
0.00006665
0.00006696
0.00006513
0.0000651
0.00006391

0%
0.39%
0.47%
34.78%
380.5%
-93.15%
-93%
-93.01%
-93%
-93.36%
-94.51%
6.85%
7%
6.99%
7%
6.64%
5.49
LMCBTC
0.00000675
Now
15M
30M
1H
4H
24H
0.00000675
0.00000675
0.00000665
0.00000676
0.0000067
0.00000661

0%
-2.87%
-2.74%
-19.84%
-28.39%
-94.81%
-94.88%
-94.85%
-94.8%
-94.7%
-94.79%
5.19%
5.12%
5.15%
5.2%
5.3%
5.21
LRCBTC
0.00007566
Now
15M
30M
1H
4H
24H
0.00007566
0.00007615
0.00007615
0.0000752
0.00007599
0.00007631

0.06%
-12.73%
-16.38%
-8.83%
-47.23%
-86.08%
-86.4%
-86.44%
-86.94%
-86.75%
-86.44%
13.92%
13.6%
13.56%
13.06%
13.25%
13.56
LSKBTC
0.00130176
Now
15M
30M
1H
4H
24H
0.00130176
0.00131
0.00130213
0.00131333
0.00131374
0.00128688

-1.03%
-1.38%
-3.23%
-11.01%
-40.29%
-85.01%
-84.98%
-85.07%
-85.15%
-85.08%
-85.77%
14.99%
15.02%
14.93%
14.85%
14.92%
14.23
LTCBTC
0.0164
Now
15M
30M
1H
4H
24H
0.0164
0.0164
0.01644
0.0163848
0.01647696
0.01648

-0.4%
-0.41%
-0.63%
15.12%
-15.52%
-49.55%
-49.62%
-49.59%
-49.63%
-49.16%
-48.73%
50.45%
50.38%
50.41%
50.37%
50.84%
51.27
LUNBTC
0.00181118
Now
15M
30M
1H
4H
24H
0.00181118
0.00181118
0.0018089
0.00182326
0.00182575
0.00185559

-1.85%
-3.63%
1.24%
2.23%
-37.94%
-71.81%
-71.95%
-71.84%
-71.5%
-72.16%
-69.43%
28.19%
28.05%
28.16%
28.5%
27.84%
30.57
MANABTC
0.00001453
Now
15M
30M
1H
4H
24H
0.00001453
0.00001453
0.00001453
0.00001453
0.0000144
0.00001475

-2%
-2.28%
-2.42%
3.61%
-0.38%
-86.87%
-86.88%
-86.82%
-86.89%
-87.04%
-86.59%
13.13%
13.12%
13.18%
13.11%
12.96%
13.41
MCOBTC
0.00108735
Now
15M
30M
1H
4H
24H
0.00108735
0.00109
0.001092
0.00109699
0.00108653
0.00112698

0.56%
0.7%
-2.81%
-12.33%
-5.9%
-89.26%
-89.11%
-89.14%
-88.99%
-88.67%
-87.76%
10.74%
10.89%
10.86%
11.01%
11.33%
12.24
MEMEBTC
0.0000272
Now
15M
30M
1H
4H
24H
0.0000272
0.0000272
0.00002703
0.00002723
0.00002571
0.00002606

0.83%
1.09%
12.29%
343.05%
6.91%
-94.43%
-94.38%
-94.57%
-94.17%
-95.69%
-95.65%
5.57%
5.62%
5.43%
5.83%
4.31%
4.35
MERBTC
0.00002453
Now
15M
30M
1H
4H
24H
0.00002453
0.00002453
0.0000246
0.0000246
0.0000245
0.0000247

-19.23%
-14.52%
-25.85%
-31.23%
-78.54%
-92.62%
-92.71%
-92.27%
-92.36%
-92.38%
-92.43%
7.38%
7.29%
7.73%
7.64%
7.62%
7.57
MLNBTC
0.00687964
Now
15M
30M
1H
4H
24H
0.00687964
0.00687964
0.0068795
0.0068795
0.00695973
0.00670807

-5.27%
-11.14%
-11.78%
-14.48%
6.4%
-90.3%
-90.17%
-90.15%
-90.11%
-89.7%
-90.86%
9.7%
9.83%
9.85%
9.89%
10.3%
9.14
MONABTC
0.00043477
Now
15M
30M
1H
4H
24H
0.00043477
0.00043006
0.00043006
0.00043185
0.0004337
0.0004435

0.31%
0.68%
4.72%
-11.81%
-70.93%
-90.33%
-90.38%
-90.68%
-90.42%
-90.43%
-89.99%
9.67%
9.62%
9.32%
9.58%
9.57%
10.01
MUEBTC
0.00001421
Now
15M
30M
1H
4H
24H
0.00001421
0.00001435
0.00001418
0.00001413
0.00001419
0.00001348

1.15%
9.48%
22.15%
40.31%
111.44%
-92.48%
-92.55%
-92.56%
-92.38%
-92.74%
-93.71%
7.52%
7.45%
7.44%
7.62%
7.26%
6.29
MUSICBTC
0.00000161
Now
15M
30M
1H
4H
24H
0.00000161
0.00000161
0.00000162
0.00000161
0.00000162
0.00000165

-0.89%
0.75%
0.98%
9.38%
47.63%
-93.84%
-93.81%
-93.81%
-93.89%
-93.72%
-93.07%
6.16%
6.19%
6.19%
6.11%
6.28%
6.93
NAVBTC
0.00014239
Now
15M
30M
1H
4H
24H
0.00014239
0.00014224
0.00014372
0.00014268
0.0001317
0.00012607

3.33%
6.44%
49.4%
547.96%
831.64%
-81.5%
-81.42%
-81.4%
-81.66%
-84.75%
-85.6%
18.5%
18.58%
18.6%
18.34%
15.25%
14.4
NBTBTC
0.00005379
Now
15M
30M
1H
4H
24H
0.00005379
0.00005404
0.00005405
0.00005258
0.00005353
0.00005299

-2.4%
9.67%
54.12%
12.67%
-75.02%
-93.98%
-94.9%
-94.81%
-95.19%
-95.31%
-94.62%
6.02%
5.1%
5.19%
4.81%
4.69%
5.38
NEOBTC
0.0072325
Now
15M
30M
1H
4H
24H
0.0072325
0.00722
0.00725999
0.00726
0.00726
0.00722

-0.26%
-2.37%
1.88%
6.41%
-36.41%
-67.31%
-67.03%
-66.72%
-66.86%
-67.06%
-67.55%
32.69%
32.97%
33.28%
33.14%
32.94%
32.45
NEOSBTC
0.00032122
Now
15M
30M
1H
4H
24H
0.00032122
0.00031647
0.00032348
0.00031608
0.0003239
0.00033289

2.17%
2.23%
0.4%
3.16%
12.05%
-88.96%
-89.16%
-88.78%
-88.71%
-89.2%
-89.52%
11.04%
10.84%
11.22%
11.29%
10.8%
10.48
NLGBTC
0.00001114
Now
15M
30M
1H
4H
24H
0.00001114
0.00001127
0.00001129
0.00001115
0.00001127
0.00001137

0.2%
0.84%
2.19%
-1.91%
31.23%
-89.22%
-89.37%
-89.44%
-89.37%
-90.01%
-88.51%
10.78%
10.63%
10.56%
10.63%
9.99%
11.49
NMRBTC
0.00146563
Now
15M
30M
1H
4H
24H
0.00146563
0.00146563
0.00146716
0.00144564
0.00145
0.00148499

0%
-0.39%
-4.28%
4.97%
-59.81%
-92.82%
-92.78%
-92.68%
-92.96%
-92.4%
-91.22%
7.18%
7.22%
7.32%
7.04%
7.6%
8.78
NXCBTC
0.00001709
Now
15M
30M
1H
4H
24H
0.00001709
0.00001709
0.00001709
0.00001752
0.00001739
0.00001695

0%
0%
0.72%
6.39%
796.86%
-95.69%
-95.7%
-95.7%
-95.74%
-95.93%
-96.45%
4.31%
4.3%
4.3%
4.26%
4.07%
3.55
NXSBTC
0.00022051
Now
15M
30M
1H
4H
24H
0.00022051
0.00021926
0.00021904
0.00021925
0.00022239
0.00022643

-0.17%
0.35%
1.79%
5.68%
56.41%
-90.43%
-90.31%
-90.28%
-90.37%
-90.63%
-88.89%
9.57%
9.69%
9.72%
9.63%
9.37%
11.11
NXTBTC
0.00001917
Now
15M
30M
1H
4H
24H
0.00001917
0.00001929
0.00001929
0.0000191
0.00001904
0.00001958

-1.26%
-1.66%
3.04%
-0.3%
3.56%
-94.48%
-94.5%
-94.48%
-94.4%
-94.53%
-94.34%
5.52%
5.5%
5.52%
5.6%
5.47%
5.66
OKBTC
0.00001761
Now
15M
30M
1H
4H
24H
0.00001761
0.00001766
0.00001766
0.00001765
0.00001808
0.00001788

4.41%
10.62%
15.7%
15.57%
-36.26%
-94.72%
-94.69%
-94.67%
-94.61%
-94.62%
-94.39%
5.28%
5.31%
5.33%
5.39%
5.38%
5.61
OMGBTC
0.00152181
Now
15M
30M
1H
4H
24H
0.00152181
0.00152
0.00151001
0.00151997
0.00152692
0.00153988

0.42%
1.24%
-3.15%
-13.9%
-32.6%
-79.93%
-79.98%
-79.93%
-80.01%
-80.31%
-80%
20.07%
20.02%
20.07%
19.99%
19.69%
20
OMNIBTC
0.00396251
Now
15M
30M
1H
4H
24H
0.00396251
0.00406004
0.00406004
0.00406411
0.00401624
0.00409391

3.84%
3.8%
4.11%
-25.15%
-61.61%
-89.72%
-89.5%
-89.62%
-89.85%
-89.71%
-89.7%
10.28%
10.5%
10.38%
10.15%
10.29%
10.3
PARTBTC
0.00146688
Now
15M
30M
1H
4H
24H
0.00146688
0.00144041
0.00146089
0.00145429
0.00143808
0.00149322

-0.32%
0.2%
-0.08%
-5.07%
-6.99%
-85.97%
-86.24%
-86.17%
-85.75%
-86.67%
-85.04%
14.03%
13.76%
13.83%
14.25%
13.33%
14.96
PAYBTC
0.00014881
Now
15M
30M
1H
4H
24H
0.00014881
0.00015059
0.00015022
0.00015021
0.00015
0.00015351

0.74%
-5.72%
-7.46%
1.03%
-14.55%
-90.3%
-90.28%
-90.25%
-90.17%
-90.61%
-89.48%
9.7%
9.72%
9.75%
9.83%
9.39%
10.52
PINKBTC
0.00000297
Now
15M
30M
1H
4H
24H
0.00000297
0.00000291
0.00000297
0.00000287
0.00000288
0.00000292

-0.15%
-0.25%
0.6%
-7.01%
-44.04%
-90.41%
-90.38%
-90.43%
-90.64%
-90.28%
-90.03%
9.59%
9.62%
9.57%
9.36%
9.72%
9.97
PIVXBTC
0.00056734
Now
15M
30M
1H
4H
24H
0.00056734
0.000564
0.00057227
0.00057227
0.00056301
0.00057717

-1%
0.42%
-1.71%
-14.45%
-42%
-78.14%
-78.41%
-78.27%
-77.96%
-78.78%
-78.43%
21.86%
21.59%
21.73%
22.04%
21.22%
21.57
POLYBTC
0.00011756
Now
15M
30M
1H
4H
24H
0.00011756
0.00011617
0.00011621
0.00011514
0.0001189
0.0001142

0.09%
0.06%
2.28%
11.23%
40.73%
-30.35%
-31.3%
-31.89%
-33.37%
-24.51%
-26.73%
69.65%
68.7%
68.11%
66.63%
75.49%
73.27
POTBTC
0.00001246
Now
15M
30M
1H
4H
24H
0.00001246
0.00001246
0.00001246
0.00001246
0.0000127
0.00001261

0.01%
-0.36%
-8.51%
-13.37%
9.74%
-94.77%
-94.73%
-94.69%
-94.74%
-94.67%
-94.21%
5.23%
5.27%
5.31%
5.26%
5.33%
5.79
POWRBTC
0.00004972
Now
15M
30M
1H
4H
24H
0.00004972
0.0000497
0.0000502
0.00005004
0.0000507
0.00005012

4.89%
11.35%
13.9%
17.41%
-56.4%
-73.93%
-73.53%
-72.85%
-73.3%
-73.07%
-73.28%
26.07%
26.47%
27.15%
26.7%
26.93%
26.72
PPCBTC
0.0003203
Now
15M
30M
1H
4H
24H
0.0003203
0.00031916
0.00031916
0.0003203
0.00032569
0.00031932

-0.39%
-0.39%
-3.51%
-10%
58.06%
-83%
-83.35%
-83.29%
-83.39%
-83.14%
-83.26%
17%
16.65%
16.71%
16.61%
16.86%
16.74
PROBTC
0.00015451
Now
15M
30M
1H
4H
24H
0.00015451
0.00015451
0.00015451
0.00015451
0.00015455
0.00015452

-3.72%
-3.73%
-8.64%
-16.57%
-51.98%
-86.38%
-86.1%
-86.23%
-86.67%
-84.93%
-85.34%
13.62%
13.9%
13.77%
13.33%
15.07%
14.66
PTCBTC
0.00000447
Now
15M
30M
1H
4H
24H
0.00000447
0.00000447
0.00000447
0.00000451
0.00000457
0.00000456

0%
0%
1.43%
-9.02%
156.48%
-90.9%
-90.95%
-90.95%
-90.79%
-90.78%
-91.77%
9.1%
9.05%
9.05%
9.21%
9.22%
8.23
PTOYBTC
0.00001993
Now
15M
30M
1H
4H
24H
0.00001993
0.00001993
0.00001994
0.00001994
0.00001925
0.00002031

-0.42%
-1.36%
-1.52%
8.74%
-45.45%
-92.03%
-92.06%
-92.05%
-91.97%
-92.25%
-91.6%
7.97%
7.94%
7.95%
8.03%
7.75%
8.4
QRLBTC
0.00011427
Now
15M
30M
1H
4H
24H
0.00011427
0.00011427
0.00011427
0.00011427
0.00011471
0.00011355

0%
0%
36.67%
34.6%
30.19%
-90.39%
-90.45%
-90.45%
-90.12%
-90.21%
-89.99%
9.61%
9.55%
9.55%
9.88%
9.79%
10.01
QTUMBTC
0.00196345
Now
15M
30M
1H
4H
24H
0.00196345
0.00195001
0.00195
0.001955
0.00198009
0.00194248

0.59%
5.52%
3.96%
-5.15%
26.5%
-89.46%
-89.52%
-89.35%
-89.18%
-88.86%
-89.94%
10.54%
10.48%
10.65%
10.82%
11.14%
10.06
QWARKBTC
0.00001035
Now
15M
30M
1H
4H
24H
0.00001035
0.00001035
0.00001034
0.00001034
0.00001024
0.00001024

0%
0.05%
-2.87%
-2.74%
-60.72%
-93.84%
-93.75%
-93.66%
-93.93%
-94.46%
-94.83%
6.16%
6.25%
6.34%
6.07%
5.54%
5.17
RADSBTC
0.0005541
Now
15M
30M
1H
4H
24H
0.0005541
0.0005541
0.0005541
0.0005548
0.00055307
0.00055226

0%
-0.05%
0.15%
63.9%
-72.32%
-93.55%
-93.75%
-93.67%
-93.85%
-93.77%
-92.79%
6.45%
6.25%
6.33%
6.15%
6.23%
7.21
RBYBTC
0.00006349
Now
15M
30M
1H
4H
24H
0.00006349
0.00006222
0.00006222
0.00006229
0.00006224
0.00006

2.47%
-1.15%
-0.75%
-14.46%
-27.73%
-90.75%
-90.56%
-90.67%
-90.67%
-90.75%
-91.6%
9.25%
9.44%
9.33%
9.33%
9.25%
8.4
RCNBTC
0.00001378
Now
15M
30M
1H
4H
24H
0.00001378
0.00001366
0.00001375
0.00001375
0.00001364
0.00001395

-2.85%
-1.71%
-10.85%
-58.56%
-50.65%
-92.21%
-91.98%
-91.8%
-91.85%
-92.31%
-91.17%
7.79%
8.02%
8.2%
8.15%
7.69%
8.83
RDDBTC
0.0000009
Now
15M
30M
1H
4H
24H
0.0000009
0.00000091
0.0000009
0.00000091
0.00000091
0.00000091

0.22%
0.61%
6.27%
11.03%
9.9%
-81.84%
-81.72%
-82%
-81.22%
-80.27%
-80.68%
18.16%
18.28%
18%
18.78%
19.73%
19.32
REPBTC
0.00639159
Now
15M
30M
1H
4H
24H
0.00639159
0.006365
0.00636579
0.00638
0.00637925
0.00648923

-0.46%
-0.18%
0.72%
3.24%
-60.56%
-74.78%
-74.98%
-74.7%
-74.48%
-73.74%
-72.99%
25.22%
25.02%
25.3%
25.52%
26.26%
27.01
RLCBTC
0.000248
Now
15M
30M
1H
4H
24H
0.000248
0.00024838
0.00024955
0.00025066
0.000253
0.00025647

-0.16%
0.24%
1.14%
-4.63%
-53.1%
-66.7%
-66.98%
-66.51%
-65.63%
-64.6%
-66.01%
33.3%
33.02%
33.49%
34.37%
35.4%
33.99
RVRBTC
0.00000873
Now
15M
30M
1H
4H
24H
0.00000873
0.00000872
0.0000087
0.00000868
0.00000869
0.00000827

1.48%
-2.49%
-0.86%
22.21%
87.69%
-93.28%
-93.26%
-93.3%
-93.29%
-93.64%
-94.55%
6.72%
6.74%
6.7%
6.71%
6.36%
5.45
SALTBTC
0.0003339
Now
15M
30M
1H
4H
24H
0.0003339
0.000335
0.000335
0.00033937
0.0003383
0.00034001

0.06%
0.16%
0.57%
1.86%
31.75%
-89.54%
-89.43%
-89.38%
-89.26%
-89.52%
-89.1%
10.46%
10.57%
10.62%
10.74%
10.48%
10.9
SBDBTC
0.00026309
Now
15M
30M
1H
4H
24H
0.00026309
0.0002631
0.0002631
0.0002656
0.00026561
0.00026769

1.04%
0.98%
-11.57%
-4.98%
-44.03%
-91.52%
-91.48%
-91.44%
-91.41%
-91.28%
-91.1%
8.48%
8.52%
8.56%
8.59%
8.72%
8.9
SCBTC
0.00000236
Now
15M
30M
1H
4H
24H
0.00000236
0.00000235
0.00000234
0.00000234
0.00000233
0.00000232

-0.27%
-0.07%
1.05%
-2.55%
-28.72%
-92.72%
-92.74%
-92.77%
-92.77%
-92.87%
-92.83%
7.28%
7.26%
7.23%
7.23%
7.13%
7.17
SEQBTC
0.00001853
Now
15M
30M
1H
4H
24H
0.00001853
0.00001853
0.00001853
0.00001853
0.00001873
0.00001909

-4.15%
-4.15%
-4.15%
-5.12%
53.8%
-89.04%
-88.94%
-88.95%
-89.04%
-89.35%
-88.58%
10.96%
11.06%
11.05%
10.96%
10.65%
11.42
SHIFTBTC
0.00027226
Now
15M
30M
1H
4H
24H
0.00027226
0.00027305
0.00026966
0.00027232
0.00026956
0.00027926

3.6%
4.34%
3.86%
-26.59%
-19.13%
-85.72%
-85.49%
-85.43%
-84.84%
-85.13%
-85.44%
14.28%
14.51%
14.57%
15.16%
14.87%
14.56
SIBBTC
0.00010872
Now
15M
30M
1H
4H
24H
0.00010872
0.00010872
0.00011152
0.0001076
0.00010976
0.0001113

0%
0.02%
0.03%
231.62%
11.08%
-94.91%
-94.95%
-94.88%
-95.14%
-93.98%
-94.49%
5.09%
5.05%
5.12%
4.86%
6.02%
5.51
SLRBTC
0.00004114
Now
15M
30M
1H
4H
24H
0.00004114
0.00004114
0.00004114
0.00004114
0.00004129
0.00004162

0%
-0.16%
-0.59%
13.1%
-27.15%
-91.35%
-91.35%
-91.35%
-91.35%
-91.23%
-91.48%
8.65%
8.65%
8.65%
8.65%
8.77%
8.52
SLSBTC
0.00542118
Now
15M
30M
1H
4H
24H
0.00542118
0.00553015
0.00557152
0.00543998
0.00546402
0.00549687

2.68%
5.64%
32.53%
53.74%
29.23%
-90.65%
-90.73%
-90.67%
-90.57%
-91.01%
-90.61%
9.35%
9.27%
9.33%
9.43%
8.99%
9.39
SNRGBTC
0.00003888
Now
15M
30M
1H
4H
24H
0.00003888
0.00003888
0.00003888
0.00003888
0.00003888
0.00003888

0%
0%
0%
0%
0%
-90.28%
-90.28%
-90.28%
-90.28%
-90.28%
-90.28%
9.72%
9.72%
9.72%
9.72%
9.72%
9.72
SNTBTC
0.00001394
Now
15M
30M
1H
4H
24H
0.00001394
0.00001395
0.0000139
0.000014
0.00001397
0.00001398

-0.39%
0.32%
-4.43%
-22.65%
-34.42%
-92.98%
-93.02%
-92.9%
-92.66%
-92.83%
-92.95%
7.02%
6.98%
7.1%
7.34%
7.17%
7.05
SPHRBTC
0.00030347
Now
15M
30M
1H
4H
24H
0.00030347
0.00030347
0.00030347
0.00030347
0.00030557
0.00030325

0%
-0.53%
-3.22%
70.17%
4.66%
-95.39%
-95.39%
-95.53%
-95.53%
-95.07%
-95.3%
4.61%
4.61%
4.47%
4.47%
4.93%
4.7
SPRBTC
0.00004026
Now
15M
30M
1H
4H
24H
0.00004026
0.00003957
0.00003957
0.00003887
0.0000398
0.00004091

5.74%
3.66%
-1.06%
-11.15%
-70.35%
-94.62%
-94.59%
-94.63%
-94.6%
-94.72%
-94.32%
5.38%
5.41%
5.37%
5.4%
5.28%
5.68
SRNBTC
0.00004434
Now
15M
30M
1H
4H
24H
0.00004434
0.00004431
0.0000446
0.0000446
0.0000442
0.00004493

0.16%
-0.19%
-1.33%
-3.17%
-23%
-90.46%
-90.41%
-90.52%
-90.54%
-90.25%
-90.31%
9.54%
9.59%
9.48%
9.46%
9.75%
9.69
STEEMBTC
0.00036099
Now
15M
30M
1H
4H
24H
0.00036099
0.00036137
0.00036078
0.00036381
0.0003635
0.00036889

-1.12%
-1.14%
-4.22%
0.51%
-50.68%
-83.67%
-83.63%
-83.5%
-83.43%
-83.55%
-84.03%
16.33%
16.37%
16.5%
16.57%
16.45%
15.97
STORJBTC
0.0001099
Now
15M
30M
1H
4H
24H
0.0001099
0.00010877
0.00010992
0.00010991
0.00011179
0.00010371

3.39%
7.88%
8.1%
22.12%
557.93%
-90.05%
-89.89%
-89.83%
-89.72%
-89.41%
-91.11%
9.95%
10.11%
10.17%
10.28%
10.59%
8.89
STORMBTC
0.00000529
Now
15M
30M
1H
4H
24H
0.00000529
0.00000523
0.00000523
0.00000527
0.00000532
0.00000526

2.13%
8.87%
35.24%
35.03%
-42.38%
-75.22%
-75.77%
-75.88%
-75.45%
-74.8%
-75.63%
24.78%
24.23%
24.12%
24.55%
25.2%
24.37
STRATBTC
0.00068999
Now
15M
30M
1H
4H
24H
0.00068999
0.00068968
0.00068908
0.00069015
0.00069166
0.00069998

0.39%
-1.05%
-0.6%
-22.41%
-24.48%
-85.14%
-85.32%
-85.65%
-85.45%
-85.15%
-84.4%
14.86%
14.68%
14.35%
14.55%
14.85%
15.6
SWIFTBTC
0.000081
Now
15M
30M
1H
4H
24H
0.000081
0.000081
0.000081
0.000081
0.00008101
0.00008217

-3.24%
-3.24%
-3.24%
0.69%
201.17%
-93.75%
-93.75%
-94.35%
-94.22%
-94.82%
-93.71%
6.25%
6.25%
5.65%
5.78%
5.18%
6.29
SWTBTC
0.00015974
Now
15M
30M
1H
4H
24H
0.00015974
0.00015974
0.00015985
0.00015974
0.00015974
0.00016171

0%
0.06%
1.9%
5.09%
135.15%
-95.02%
-95.03%
-95.03%
-95.13%
-95.11%
-95.27%
4.98%
4.97%
4.97%
4.87%
4.89%
4.73
SYNXBTC
0.00004276
Now
15M
30M
1H
4H
24H
0.00004276
0.00004314
0.00004346
0.000043
0.0000422
0.00004581

1.29%
2.18%
3.06%
7.73%
115.08%
-85.14%
-85.14%
-85.84%
-86.78%
-87.71%
-86.93%
14.86%
14.86%
14.16%
13.22%
12.29%
13.07
SYSBTC
0.00005177
Now
15M
30M
1H
4H
24H
0.00005177
0.0000512
0.00005102
0.00005156
0.00005202
0.00005188

2.16%
3.06%
12.59%
3.04%
-48.35%
-76.07%
-76.17%
-76.26%
-75.65%
-76.41%
-76.56%
23.93%
23.83%
23.74%
24.35%
23.59%
23.44
THCBTC
0.00001052
Now
15M
30M
1H
4H
24H
0.00001052
0.00001052
0.00001051
0.0000105
0.00001037
0.00001062

1.91%
2.13%
-2.78%
1.71%
-61.77%
-94.48%
-94.46%
-94.43%
-94.45%
-94.34%
-93.57%
5.52%
5.54%
5.57%
5.55%
5.66%
6.43
TIXBTC
0.00005512
Now
15M
30M
1H
4H
24H
0.00005512
0.00005512
0.00005512
0.00005541
0.00005672
0.0000565

0%
0%
-1.18%
12.3%
241.23%
-87.33%
-87.6%
-87.56%
-87.24%
-87.63%
-87.49%
12.67%
12.4%
12.44%
12.76%
12.37%
12.51
TKSBTC
0.00021579
Now
15M
30M
1H
4H
24H
0.00021579
0.00021579
0.00021579
0.00021999
0.00022078
0.00022169

0%
0%
-8.52%
-48.86%
-58.64%
-97.06%
-96.99%
-97.16%
-96.89%
-96.99%
-96.76%
2.94%
3.01%
2.84%
3.11%
3.01%
3.24
TRSTBTC
0.000024
Now
15M
30M
1H
4H
24H
0.000024
0.00002376
0.00002376
0.00002408
0.00002406
0.00002424

0.35%
-0.98%
-2.63%
-0.9%
162.76%
-93.19%
-93.26%
-93.26%
-93.33%
-93.33%
-93.01%
6.81%
6.74%
6.74%
6.67%
6.67%
6.99
TRUSTBTC
0.00000912
Now
15M
30M
1H
4H
24H
0.00000912
0.00000912
0.00000912
0.00000913
0.00000901
0.00000894

0%
0%
0.83%
12.36%
-24.75%
-93.39%
-93.39%
-93.39%
-93.39%
-93.02%
-94.24%
6.61%
6.61%
6.61%
6.61%
6.98%
5.76
TRXBTC
0.00000877
Now
15M
30M
1H
4H
24H
0.00000877
0.0000087
0.00000869
0.00000873
0.00000883
0.00000836

0.67%
1.88%
0.31%
43.06%
117.86%
-70.82%
-70.99%
-70.78%
-71%
-71.15%
-72.4%
29.18%
29.01%
29.22%
29%
28.85%
27.6
TUSDBTC
0.00012195
Now
15M
30M
1H
4H
24H
0.00012195
0.00012164
0.00012165
0.00012159
0.000121
0.00012217

0.22%
1.63%
1.64%
7.09%
12.7%
-66.79%
-66.63%
-67.36%
-66.91%
-68.24%
-65.89%
33.21%
33.37%
32.64%
33.09%
31.76%
34.11
TXBTC
0.00014213
Now
15M
30M
1H
4H
24H
0.00014213
0.00013893
0.00014127
0.000133
0.00013006
0.000123

3.27%
12.91%
595.88%
745.68%
649.94%
-87.8%
-88.39%
-88.67%
-91.19%
-91.71%
-92.01%
12.2%
11.61%
11.33%
8.81%
8.29%
7.99
UBQBTC
0.0002245
Now
15M
30M
1H
4H
24H
0.0002245
0.0002245
0.000225
0.000225
0.00022118
0.0002225

0.06%
-0.4%
1.73%
-1.41%
141.59%
-86.28%
-86.42%
-86.44%
-86.16%
-86.97%
-87.13%
13.72%
13.58%
13.56%
13.84%
13.03%
12.87
UKGBTC
0.00002301
Now
15M
30M
1H
4H
24H
0.00002301
0.00002301
0.000023
0.000023
0.00002297
0.00002351

0.06%
3.88%
2.74%
-1.13%
-27.55%
-94.01%
-94.06%
-94.09%
-94.08%
-93.74%
-93.44%
5.99%
5.94%
5.91%
5.92%
6.26%
6.56
UNBBTC
0.00007666
Now
15M
30M
1H
4H
24H
0.00007666
0.00007666
0.00007666
0.00007423
0.00007575
0.00007458

0%
0%
0.25%
14.46%
299.14%
-91.89%
-92.32%
-92.51%
-92.79%
-92.85%
-94.1%
8.11%
7.68%
7.49%
7.21%
7.15%
5.9
UPBTC
0.00001816
Now
15M
30M
1H
4H
24H
0.00001816
0.00001837
0.00001816
0.00001836
0.00001815
0.00001842

0.51%
0.53%
-7.27%
-1.8%
-66.6%
-91.16%
-91.48%
-91.32%
-91.55%
-91.31%
-89.3%
8.84%
8.52%
8.68%
8.45%
8.69%
10.7
VEEBTC
0.00000468
Now
15M
30M
1H
4H
24H
0.00000468
0.00000468
0.00000463
0.00000461
0.0000047
0.0000048

-0.01%
0.13%
-0.22%
4.5%
-7.9%
-94.23%
-94.3%
-94.53%
-94.66%
-93.94%
-93.73%
5.77%
5.7%
5.47%
5.34%
6.06%
6.27
VIABTC
0.00023349
Now
15M
30M
1H
4H
24H
0.00023349
0.00023349
0.00023427
0.00023475
0.000235
0.00023633

-0.04%
-0.55%
-2.36%
47.5%
-14.21%
-90.05%
-90.01%
-90.06%
-90.04%
-89.49%
-89.45%
9.95%
9.99%
9.94%
9.96%
10.51%
10.55
VIBBTC
0.0000241
Now
15M
30M
1H
4H
24H
0.0000241
0.00002372
0.00002348
0.00002317
0.00002315
0.00002263

22.07%
8.37%
13.41%
27.01%
-61.94%
-79.98%
-80.14%
-80.73%
-81.2%
-80.39%
-82.79%
20.02%
19.86%
19.27%
18.8%
19.61%
17.21
VRCBTC
0.00006825
Now
15M
30M
1H
4H
24H
0.00006825
0.0000683
0.00006801
0.00006894
0.00006898
0.00007263

-6.02%
-14.14%
-13.17%
-14.1%
-68.07%
-90.94%
-90.91%
-91.06%
-91.1%
-91.28%
-89.89%
9.06%
9.09%
8.94%
8.9%
8.72%
10.11
VRMBTC
0.00029702
Now
15M
30M
1H
4H
24H
0.00029702
0.00029702
0.00029702
0.00029702
0.00029702
0.000294

0%
0%
-11.37%
-25.25%
-43.45%
-92.9%
-93.01%
-93.01%
-92.91%
-93.01%
-92.92%
7.1%
6.99%
6.99%
7.09%
6.99%
7.08
VTCBTC
0.0002654
Now
15M
30M
1H
4H
24H
0.0002654
0.00026601
0.0002654
0.00026771
0.00026585
0.00027061

1.68%
2.3%
0.58%
-0.81%
-62.03%
-86.09%
-86.12%
-86.18%
-85.88%
-86.02%
-85.68%
13.91%
13.88%
13.82%
14.12%
13.98%
14.32
VTRBTC
0.0000496
Now
15M
30M
1H
4H
24H
0.0000496
0.0000496
0.0000496
0.0000496
0.00004913
0.00004701

-0.08%
-0.15%
-0.27%
3.18%
570.1%
-82.58%
-82.48%
-82.51%
-82.3%
-83.21%
-86.54%
17.42%
17.52%
17.49%
17.7%
16.79%
13.46
WAVESBTC
0.00071109
Now
15M
30M
1H
4H
24H
0.00071109
0.00071109
0.00071145
0.00071099
0.00071594
0.00071954

0.41%
0.18%
-2.09%
-1.63%
-29.38%
-73.48%
-73.45%
-73.59%
-73.39%
-73.16%
-71.68%
26.52%
26.55%
26.41%
26.61%
26.84%
28.32
WAXBTC
0.00003069
Now
15M
30M
1H
4H
24H
0.00003069
0.00003085
0.00003087
0.00003081
0.00003084
0.00003084

-2.89%
-5.95%
-6.75%
-25.52%
-19.24%
-84.96%
-85.28%
-85.36%
-84.99%
-84.67%
-85.93%
15.04%
14.72%
14.64%
15.01%
15.33%
14.07
WINGSBTC
0.0000579
Now
15M
30M
1H
4H
24H
0.0000579
0.00005819
0.0000582
0.00005792
0.00005713
0.00005769

-2.1%
-1.36%
21.9%
15.83%
-62.97%
-93.43%
-93.48%
-93.55%
-93.59%
-93.81%
-93.7%
6.57%
6.52%
6.45%
6.41%
6.19%
6.3
XCPBTC
0.00179592
Now
15M
30M
1H
4H
24H
0.00179592
0.001777
0.00176
0.00177769
0.00173948
0.00178366

1.16%
1.16%
0.93%
-0.84%
239.18%
-93.29%
-93.4%
-93.4%
-93.36%
-93.12%
-91.57%
6.71%
6.6%
6.6%
6.64%
6.88%
8.43
XDNBTC
0.00000153
Now
15M
30M
1H
4H
24H
0.00000153
0.00000156
0.00000153
0.00000155
0.00000157
0.00000157

1.64%
4.3%
5.92%
14.14%
-13.73%
-85.94%
-85.67%
-85.61%
-85.53%
-85.81%
-85.97%
14.06%
14.33%
14.39%
14.47%
14.19%
14.03
XELBTC
0.00003516
Now
15M
30M
1H
4H
24H
0.00003516
0.00003527
0.00003542
0.000036
0.00003587
0.000036

1.62%
5.27%
6.95%
-5.34%
-67.82%
-90.61%
-90.53%
-90.61%
-90.28%
-90.23%
-90.18%
9.39%
9.47%
9.39%
9.72%
9.77%
9.82
XEMBTC
0.00003764
Now
15M
30M
1H
4H
24H
0.00003764
0.00003773
0.00003782
0.00003749
0.0000378
0.00003771

-0.78%
-0.19%
-2.53%
-16.12%
-23.65%
-82.72%
-82.64%
-82.29%
-82.45%
-82.53%
-82.83%
17.28%
17.36%
17.71%
17.55%
17.47%
17.17
XLMBTC
0.0000385
Now
15M
30M
1H
4H
24H
0.0000385
0.0000385
0.00003834
0.00003822
0.0000383
0.00003885

0.38%
0.54%
-4.63%
-7.74%
-35.69%
-74.4%
-74.41%
-74.43%
-74.45%
-74.48%
-73.73%
25.6%
25.59%
25.57%
25.55%
25.52%
26.27
XMGBTC
0.00003577
Now
15M
30M
1H
4H
24H
0.00003577
0.00003577
0.00003505
0.00003505
0.00003603
0.000038

0%
0.07%
-0.31%
2.42%
1159.55%
-82.47%
-82.42%
-82.65%
-82.97%
-82.17%
-87.79%
17.53%
17.58%
17.35%
17.03%
17.83%
12.21
XMRBTC
0.02385
Now
15M
30M
1H
4H
24H
0.02385
0.02385
0.02395694
0.02398816
0.02381
0.02423982

-6.8%
-8.3%
-14.9%
5.61%
-52.28%
-67.82%
-68.43%
-68.31%
-67.43%
-67.37%
-67.3%
32.18%
31.57%
31.69%
32.57%
32.63%
32.7
XMYBTC
0.0000009
Now
15M
30M
1H
4H
24H
0.0000009
0.00000089
0.00000089
0.00000089
0.00000091
0.00000091

0.93%
-3.82%
-4.01%
38.33%
-36.76%
-91.16%
-91.17%
-91.17%
-91.38%
-90.31%
-89.69%
8.84%
8.83%
8.83%
8.62%
9.69%
10.31
XRPBTC
0.00008155
Now
15M
30M
1H
4H
24H
0.00008155
0.00008168
0.00008186
0.00008162
0.00008198
0.00008193

-2.08%
-2.46%
-2%
54.44%
2.76%
-82.98%
-83.06%
-83.35%
-83.52%
-82.24%
-83.16%
17.02%
16.94%
16.65%
16.48%
17.76%
16.84
XSTBTC
0.00003826
Now
15M
30M
1H
4H
24H
0.00003826
0.00003826
0.00003832
0.00003716
0.00004004
0.00003584

0%
-0.19%
-0.4%
9.42%
916.73%
-85.78%
-85.53%
-85.51%
-84.69%
-83.62%
-89.28%
14.22%
14.47%
14.49%
15.31%
16.38%
10.72
XVCBTC
0.00004153
Now
15M
30M
1H
4H
24H
0.00004153
0.00004153
0.00004153
0.00004153
0.00004153
0.00004153

0%
0%
0%
0%
0%
-95.82%
-95.82%
-95.82%
-95.82%
-95.82%
-95.82%
4.18%
4.18%
4.18%
4.18%
4.18%
4.18
XVGBTC
0.00000652
Now
15M
30M
1H
4H
24H
0.00000652
0.00000653
0.00000651
0.00000657
0.00000646
0.00000644

-0.68%
-0.69%
1.35%
22.94%
-6.41%
-88.75%
-88.79%
-88.86%
-88.92%
-89.29%
-89.27%
11.25%
11.21%
11.14%
11.08%
10.71%
10.73
XWCBTC
0.00001302
Now
15M
30M
1H
4H
24H
0.00001302
0.00001313
0.00001313
0.00001359
0.0000135
0.00001476

0.61%
1.45%
2.66%
4.79%
-34.86%
-47.58%
-47.6%
-47.57%
-44.46%
-45.13%
-32.45%
52.42%
52.4%
52.43%
55.54%
54.87%
67.55
XZCBTC
0.00427218
Now
15M
30M
1H
4H
24H
0.00427218
0.00422317
0.00421488
0.004217
0.0042476
0.00431002

0.44%
-0.28%
1.64%
-6.36%
-14.33%
-89.34%
-89.45%
-89.57%
-89.65%
-89.75%
-89.12%
10.66%
10.55%
10.43%
10.35%
10.25%
10.88
ZCLBTC
0.00170005
Now
15M
30M
1H
4H
24H
0.00170005
0.0017
0.00170992
0.00170004
0.001735
0.00166255

0.04%
0.77%
1.17%
-3.94%
-19.24%
-88.65%
-88.65%
-88.43%
-88.53%
-88.16%
-88.94%
11.35%
11.35%
11.57%
11.47%
11.84%
11.06
ZECBTC
0.04172623
Now
15M
30M
1H
4H
24H
0.04172623
0.0417
0.04172001
0.04162005
0.04216416
0.04250625

-1.59%
-2.99%
-4.64%
-4.11%
-45.2%
-69.34%
-69.37%
-69.44%
-69.15%
-69.34%
-67.8%
30.66%
30.63%
30.56%
30.85%
30.66%
32.2
ZENBTC
0.00355092
Now
15M
30M
1H
4H
24H
0.00355092
0.00358798
0.00358949
0.00352077
0.003448
0.00341799

5.81%
2.83%
17.31%
31.77%
5.98%
-80.73%
-80.77%
-80.88%
-81.38%
-81.03%
-81.44%
19.27%
19.23%
19.12%
18.62%
18.97%
18.56
ZRXBTC
0.00017089
Now
15M
30M
1H
4H
24H
0.00017089
0.0001682
0.00016805
0.00016999
0.00017477
0.00016116

-0.72%
-0.82%
-2.42%
-0.29%
170.96%
-56.13%
-57.48%
-56.69%
-56%
-49.96%
-58.58%
43.87%
42.52%
43.31%
44%
50.04%
41.42
BTCUSDT
8327.84770437
Now
15M
30M
1H
4H
24H
8327.84770437
8328
8329
8307
8309.32273261
8285.44

-0.9%
-1.7%
-3.57%
-23.8%
-40.78%
-5.09%
-4.79%
-4.66%
-4.79%
-4.52%
-3.83%
94.91%
95.21%
95.34%
95.21%
95.48%
96.17