Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.0000009
Now
15M
30M
1H
4H
24H
0.0000009
0.00000087
0.00000089
0.0000009
0.00000092
0.00000092

3.24%
4.67%
4.7%
13.55%
208.93%
-92.54%
-91.98%
-92.26%
-91.87%
-91.89%
-91.75%
7.46%
8.02%
7.74%
8.13%
8.11%
8.25
ABYBTC
0.00000063
Now
15M
30M
1H
4H
24H
0.00000063
0.00000063
0.00000063
0.00000065
0.00000064
0.00000068

0%
0.2%
0.06%
-0.83%
61.96%
-96.46%
-96.46%
-96.48%
-96.54%
-96.52%
-95.69%
3.54%
3.54%
3.52%
3.46%
3.48%
4.31
ADABTC
0.00002159
Now
15M
30M
1H
4H
24H
0.00002159
0.00002162
0.00002156
0.00002168
0.00002106
0.00002227

0.02%
5.11%
5.74%
40.79%
65.14%
-83.78%
-84.23%
-84.07%
-84.48%
-84.64%
-82.25%
16.22%
15.77%
15.93%
15.52%
15.36%
17.75
ADTBTC
0.00000215
Now
15M
30M
1H
4H
24H
0.00000215
0.00000213
0.00000214
0.00000222
0.00000219
0.00000228

0.33%
0.65%
1.92%
9.35%
-61.5%
-95.33%
-95.5%
-95.48%
-95.39%
-95.59%
-94.79%
4.67%
4.5%
4.52%
4.61%
4.41%
5.21
ADXBTC
0.000053
Now
15M
30M
1H
4H
24H
0.000053
0.000053
0.000053
0.000053
0.0000531
0.0000565

0%
-0.61%
-0.56%
3.98%
273.32%
-97.13%
-97.03%
-97.02%
-96.94%
-97.22%
-96.69%
2.87%
2.97%
2.98%
3.06%
2.78%
3.31
AEONBTC
0.00018999
Now
15M
30M
1H
4H
24H
0.00018999
0.00018889
0.00019121
0.00019356
0.00019018
0.00019039

0.18%
5.65%
-16.76%
-23.91%
-63.86%
-91.56%
-91.71%
-90.88%
-90.63%
-90.69%
-90.71%
8.44%
8.29%
9.12%
9.37%
9.31%
9.29
AIDBTC
0.00001616
Now
15M
30M
1H
4H
24H
0.00001616
0.00001663
0.00001663
0.00001615
0.00001692
0.00002152

0.49%
0.24%
-1.14%
-4.01%
-62.46%
-85.4%
-86.83%
-86.67%
-87.43%
-82.34%
-76.5%
14.6%
13.17%
13.33%
12.57%
17.66%
23.5
AMPBTC
0.00001716
Now
15M
30M
1H
4H
24H
0.00001716
0.00001716
0.00001717
0.00001731
0.00001782
0.00001801

0%
1.97%
12.01%
18.59%
-2.6%
-95.22%
-95.55%
-95.56%
-95.38%
-95.32%
-93.93%
4.78%
4.45%
4.44%
4.62%
4.68%
6.07
ANTBTC
0.00029609
Now
15M
30M
1H
4H
24H
0.00029609
0.00030241
0.00029964
0.00029871
0.00030447
0.00031

2.24%
2.35%
4.53%
5.06%
60.17%
-88.98%
-89.82%
-90.3%
-90.26%
-90.02%
-87.84%
11.02%
10.18%
9.7%
9.74%
9.98%
12.16
ARDRBTC
0.00002232
Now
15M
30M
1H
4H
24H
0.00002232
0.00002193
0.00002199
0.00002204
0.00002276
0.00002378

0.28%
0.47%
0.65%
11.04%
224.17%
-92.7%
-93.11%
-93.15%
-93.11%
-92.88%
-91.81%
7.3%
6.89%
6.85%
6.89%
7.12%
8.19
ARKBTC
0.00021813
Now
15M
30M
1H
4H
24H
0.00021813
0.00021632
0.00021543
0.00021507
0.00021728
0.00022336

0.04%
0.29%
1.61%
22.32%
9.23%
-56.96%
-57.19%
-57.57%
-58.41%
-54%
-51.86%
43.04%
42.81%
42.43%
41.59%
46%
48.14
AURBTC
0.00006773
Now
15M
30M
1H
4H
24H
0.00006773
0.00006773
0.00006772
0.00006771
0.0000678
0.00006751

-0.31%
0.34%
0.42%
9.92%
-12.04%
-91.25%
-91.68%
-91.76%
-92.06%
-92.09%
-93.05%
8.75%
8.32%
8.24%
7.94%
7.91%
6.95
BATBTC
0.00004298
Now
15M
30M
1H
4H
24H
0.00004298
0.0000426
0.00004334
0.00004351
0.00004206
0.00004486

-0.03%
0.2%
-0.03%
1.04%
-49.83%
-54.9%
-54.86%
-56.18%
-56.35%
-55.62%
-54.21%
45.1%
45.14%
43.82%
43.65%
44.38%
45.79
BAYBTC
0.00000404
Now
15M
30M
1H
4H
24H
0.00000404
0.00000404
0.00000404
0.00000404
0.00000406
0.00000413

-0.14%
-0.4%
-0.5%
-4.12%
-30.86%
-93.78%
-93.94%
-94.11%
-94.17%
-93.73%
-92.97%
6.22%
6.06%
5.89%
5.83%
6.27%
7.03
BCHBTC
0.12099
Now
15M
30M
1H
4H
24H
0.12099
0.121163
0.12056003
0.12275973
0.11861
0.12285001

3.92%
8.36%
8.46%
49.75%
23.51%
-79.94%
-80%
-80.65%
-79.2%
-82.78%
-75.99%
20.06%
20%
19.35%
20.8%
17.22%
24.01
BCPTBTC
0.00002296
Now
15M
30M
1H
4H
24H
0.00002296
0.00002313
0.00002333
0.00002333
0.00002316
0.000025

0.61%
-0.57%
-0.91%
14.06%
90.17%
-96.17%
-96.77%
-96.78%
-96.66%
-96.42%
-95.21%
3.83%
3.23%
3.22%
3.34%
3.58%
4.79
BCYBTC
0.00002642
Now
15M
30M
1H
4H
24H
0.00002642
0.00002675
0.00002675
0.000027
0.00002621
0.00002704

1.24%
1.34%
0.62%
-6.95%
28.06%
-94.79%
-94.64%
-94.91%
-94.69%
-95.54%
-96.08%
5.21%
5.36%
5.09%
5.31%
4.46%
3.92
BITBBTC
0.00000063
Now
15M
30M
1H
4H
24H
0.00000063
0.00000063
0.00000065
0.00000065
0.00000063
0.00000069

0%
0.01%
2.16%
8.17%
301.95%
-90.09%
-90.07%
-90.45%
-89.78%
-91.38%
-89.99%
9.91%
9.93%
9.55%
10.22%
8.62%
10.01
BITSBTC
0.00004821
Now
15M
30M
1H
4H
24H
0.00004821
0.00004821
0.00004821
0.00004567
0.00004892
0.00004335

0%
0%
-0.24%
-1.47%
44.35%
-88.39%
-87.34%
-87.04%
-86.84%
-89.97%
-89.79%
11.61%
12.66%
12.96%
13.16%
10.03%
10.21
BLKBTC
0.00002124
Now
15M
30M
1H
4H
24H
0.00002124
0.0000211
0.00002049
0.00002049
0.00002022
0.00002091

-1.8%
-1.62%
-1.75%
6.01%
7.63%
-94.4%
-94.48%
-94.47%
-94.61%
-94.84%
-94.51%
5.6%
5.52%
5.53%
5.39%
5.16%
5.49
BLOCKBTC
0.00212
Now
15M
30M
1H
4H
24H
0.00212
0.00211539
0.00210972
0.00211512
0.00228994
0.00242141

0.03%
0.03%
0.7%
137.27%
212.22%
-48.83%
-49.56%
-49.76%
-50.88%
-30.33%
-1.3%
51.17%
50.44%
50.24%
49.12%
69.67%
98.7
BLTBTC
0.0000319
Now
15M
30M
1H
4H
24H
0.0000319
0.0000319
0.00003182
0.00003192
0.00003147
0.00003789

0%
2.83%
2.82%
-17.39%
-64.76%
-90.85%
-92.26%
-92.57%
-92.03%
-92.44%
-88.79%
9.15%
7.74%
7.43%
7.97%
7.56%
11.21
BNTBTC
0.00047471
Now
15M
30M
1H
4H
24H
0.00047471
0.00047471
0.00047471
0.00047625
0.00048421
0.00050193

4.59%
4.59%
6.04%
214.91%
-30.73%
-87.17%
-87.34%
-87.15%
-87.54%
-85.87%
-84.1%
12.83%
12.66%
12.85%
12.46%
14.13%
15.9
BRKBTC
0.00001536
Now
15M
30M
1H
4H
24H
0.00001536
0.00001558
0.00001544
0.00001544
0.000015
0.00001705

3.33%
14.12%
13.4%
23.73%
4.57%
-97.77%
-97.93%
-98.08%
-98.07%
-98.07%
-97.57%
2.23%
2.07%
1.92%
1.93%
1.93%
2.43
BRXBTC
0.00009975
Now
15M
30M
1H
4H
24H
0.00009975
0.00009997
0.00009999
0.00007685
0.00007684
0.00007849

81.11%
83.05%
3193.18%
3381.16%
650.8%
-90.43%
-91.21%
-92.22%
-92.8%
-92.8%
-92.36%
9.57%
8.79%
7.78%
7.2%
7.2%
7.64
BSDBTC
0.00004659
Now
15M
30M
1H
4H
24H
0.00004659
0.00004662
0.00004658
0.000047
0.000047
0.00004877

0.04%
0.09%
4.83%
13.99%
357.67%
-94.93%
-94.92%
-95.32%
-95.29%
-95.28%
-94.58%
5.07%
5.08%
4.68%
4.71%
4.72%
5.42
BTGBTC
0.00407701
Now
15M
30M
1H
4H
24H
0.00407701
0.00408466
0.00398637
0.00395997
0.00403933
0.0043143

-0.25%
0.19%
0.61%
22.85%
40.12%
-95.11%
-94.94%
-95.47%
-95.46%
-95.34%
-94.86%
4.89%
5.06%
4.53%
4.54%
4.66%
5.14
BURSTBTC
0.00000233
Now
15M
30M
1H
4H
24H
0.00000233
0.00000228
0.00000232
0.00000231
0.00000231
0.00000248

0.88%
0.92%
2.26%
27.39%
140.05%
-93.85%
-94.17%
-94.12%
-93.42%
-94.07%
-92.48%
6.15%
5.83%
5.88%
6.58%
5.93%
7.52
BYCBTC
0.00007104
Now
15M
30M
1H
4H
24H
0.00007104
0.00007105
0.00007105
0.00007105
0.00007104
0.00007851

1.65%
1.65%
1.65%
2.37%
1554.71%
-92.38%
-92.25%
-92.1%
-91.63%
-92.16%
-88.71%
7.62%
7.75%
7.9%
8.37%
7.84%
11.29
CANNBTC
0.00000395
Now
15M
30M
1H
4H
24H
0.00000395
0.00000395
0.00000395
0.00000393
0.00000403
0.00000406

-0.29%
0.48%
0.85%
0.55%
250.56%
-95.38%
-95.3%
-95.39%
-95.43%
-95.7%
-95.27%
4.62%
4.7%
4.61%
4.57%
4.3%
4.73
CBCBTC
0.00003781
Now
15M
30M
1H
4H
24H
0.00003781
0.00003781
0.00003781
0.00003781
0.00003801
0.00004015

0%
0.46%
0.46%
37.4%
-74.61%
-77.93%
-77.93%
-77.93%
-78.28%
-77.32%
-73.4%
22.07%
22.07%
22.07%
21.72%
22.68%
26.6
CFIBTC
0.0000055
Now
15M
30M
1H
4H
24H
0.0000055
0.0000055
0.00000555
0.00000556
0.00000554
0.00000588

0%
-0.56%
-2.55%
5.11%
-16.51%
-95.06%
-95.14%
-95.23%
-95.17%
-95.23%
-94.22%
4.94%
4.86%
4.77%
4.83%
4.77%
5.78
CLAMBTC
0.00037311
Now
15M
30M
1H
4H
24H
0.00037311
0.00037311
0.00037311
0.00037311
0.00036511
0.00039078

0%
0%
-0.05%
16.6%
1897.02%
-94.9%
-94.95%
-93.65%
-94.1%
-94.22%
-94.33%
5.1%
5.05%
6.35%
5.9%
5.78%
5.67
CLOAKBTC
0.000695
Now
15M
30M
1H
4H
24H
0.000695
0.000695
0.00069586
0.00069586
0.00070184
0.00072109

0%
0.11%
0.31%
35.45%
425.72%
-93.51%
-93.78%
-94.11%
-94.01%
-94.42%
-92.32%
6.49%
6.22%
5.89%
5.99%
5.58%
7.68
CMCTBTC
0.00000573
Now
15M
30M
1H
4H
24H
0.00000573
0.00000573
0.00000573
0.00000582
0.00000573
0.00000636

-0.44%
-0.68%
-1.46%
-23.17%
-79.66%
-75.33%
-74.59%
-74.26%
-74.17%
-76.41%
-71.52%
24.67%
25.41%
25.74%
25.83%
23.59%
28.48
COVALBTC
0.00000056
Now
15M
30M
1H
4H
24H
0.00000056
0.00000055
0.00000056
0.00000056
0.00000056
0.00000061

0.29%
0.24%
2.49%
-4.18%
204.25%
-94.02%
-93.91%
-94.09%
-94%
-95.23%
-92.32%
5.98%
6.09%
5.91%
6%
4.77%
7.68
CRBBTC
0.00000948
Now
15M
30M
1H
4H
24H
0.00000948
0.00000946
0.00000946
0.00000946
0.00000948
0.00001036

0.39%
0.39%
-3.48%
-12.51%
40.84%
-96.52%
-96.58%
-96.58%
-96.6%
-96.73%
-96.43%
3.48%
3.42%
3.42%
3.4%
3.27%
3.57
CRWBTC
0.00008871
Now
15M
30M
1H
4H
24H
0.00008871
0.00009062
0.00008863
0.0000886
0.00008974
0.00009031

0.12%
0.15%
1.05%
-17.48%
-6.78%
-82.42%
-82.72%
-82.86%
-82.28%
-81.89%
-82.47%
17.58%
17.28%
17.14%
17.72%
18.11%
17.53
CUREBTC
0.00002751
Now
15M
30M
1H
4H
24H
0.00002751
0.00002742
0.00002742
0.00002612
0.00002733
0.00002752

1.38%
1.38%
2.68%
304.75%
254.99%
-94.54%
-94.56%
-94.61%
-94.73%
-93.53%
-92.99%
5.46%
5.44%
5.39%
5.27%
6.47%
7.01
CVCBTC
0.00002654
Now
15M
30M
1H
4H
24H
0.00002654
0.00002687
0.00002659
0.00002685
0.00002691
0.00002801

0.3%
0.38%
0.2%
16.73%
19.88%
-80.33%
-80.3%
-80.6%
-80.52%
-80.85%
-79.36%
19.67%
19.7%
19.4%
19.48%
19.15%
20.64
DASHBTC
0.03875848
Now
15M
30M
1H
4H
24H
0.03875848
0.03888
0.03886994
0.039
0.03931
0.0393967

-0.06%
0.72%
3.99%
47.91%
36.82%
-70.42%
-70.68%
-71.22%
-71.19%
-66.43%
-65.73%
29.58%
29.32%
28.78%
28.81%
33.57%
34.27
DCRBTC
0.01148798
Now
15M
30M
1H
4H
24H
0.01148798
0.011488
0.0114
0.01140154
0.01136515
0.01182001

0.34%
0.18%
-8.52%
-11.47%
-19.65%
-68.28%
-67.56%
-67.93%
-68.3%
-68.16%
-71.68%
31.72%
32.44%
32.07%
31.7%
31.84%
28.32
DCTBTC
0.0000516
Now
15M
30M
1H
4H
24H
0.0000516
0.0000516
0.00005103
0.00005098
0.00005087
0.00005486

-0.18%
-0.17%
-0.1%
-13.35%
-76.36%
-94.62%
-94.78%
-94.73%
-94.65%
-94.63%
-92.67%
5.38%
5.22%
5.27%
5.35%
5.37%
7.33
DGBBTC
0.00000326
Now
15M
30M
1H
4H
24H
0.00000326
0.00000323
0.0000032
0.00000315
0.00000309
0.00000348

1.54%
2.6%
3.14%
26.75%
127.69%
-92.81%
-92.95%
-93.06%
-93.65%
-94.47%
-93.85%
7.19%
7.05%
6.94%
6.35%
5.53%
6.15
DMDBTC
0.00057743
Now
15M
30M
1H
4H
24H
0.00057743
0.000582
0.00057743
0.00058122
0.00057743
0.00058589

-0.08%
0.63%
0.53%
-3.66%
-87.67%
-87.79%
-87.77%
-88.04%
-88.05%
-88.03%
-86.86%
12.21%
12.23%
11.96%
11.95%
11.97%
13.14
DMTBTC
0.00003023
Now
15M
30M
1H
4H
24H
0.00003023
0.00003023
0.00003023
0.00003023
0.00003067
0.00003081

-2.38%
-2.38%
-2.38%
7.11%
27.31%
-90.5%
-90.82%
-90.54%
-90.51%
-90.54%
-89.83%
9.5%
9.18%
9.46%
9.49%
9.46%
10.17
DNTBTC
0.00000523
Now
15M
30M
1H
4H
24H
0.00000523
0.00000524
0.00000535
0.00000534
0.00000526
0.00000572

1.73%
2%
3.5%
20.17%
-12.01%
-91.53%
-91.61%
-91.38%
-91.32%
-91.38%
-90.02%
8.47%
8.39%
8.62%
8.68%
8.62%
9.98
DOGEBTC
0.0000004
Now
15M
30M
1H
4H
24H
0.0000004
0.00000041
0.00000041
0.00000041
0.00000041
0.00000043

0.47%
0.36%
-0.46%
74.56%
149.66%
-91.5%
-91.57%
-91.71%
-91.8%
-89.93%
-88.47%
8.5%
8.43%
8.29%
8.2%
10.07%
11.53
DOPEBTC
0.00000304
Now
15M
30M
1H
4H
24H
0.00000304
0.00000304
0.00000306
0.00000306
0.0000031
0.00000331

-0.16%
-20.45%
-27.69%
-23.31%
22%
-95.99%
-95.76%
-95.81%
-95.7%
-95.49%
-94.45%
4.01%
4.24%
4.19%
4.3%
4.51%
5.55
DTBBTC
0.00005211
Now
15M
30M
1H
4H
24H
0.00005211
0.00005211
0.00005211
0.00005101
0.00005171
0.00004979

0%
0.19%
12.38%
-3.78%
-73.57%
-94.65%
-94.46%
-94.61%
-94.74%
-94.73%
-94.17%
5.35%
5.54%
5.39%
5.26%
5.27%
5.83
DYNBTC
0.00019718
Now
15M
30M
1H
4H
24H
0.00019718
0.00019718
0.00019718
0.00019718
0.0001982
0.00019718

-3.5%
-1.68%
-1.68%
0.71%
-12.82%
-97.53%
-97.55%
-97.56%
-97.38%
-97.38%
-97.44%
2.47%
2.45%
2.44%
2.62%
2.62%
2.56
EBSTBTC
0.00001491
Now
15M
30M
1H
4H
24H
0.00001491
0.00001491
0.00001491
0.00001489
0.000015
0.00001611

3.17%
2.76%
1.27%
8.81%
-15.93%
-94.2%
-94.25%
-94.41%
-94.45%
-94.42%
-92.41%
5.8%
5.75%
5.59%
5.55%
5.58%
7.59
EDGBTC
0.0000528
Now
15M
30M
1H
4H
24H
0.0000528
0.0000528
0.0000528
0.0000528
0.0000538
0.00005715

0%
-0.03%
-0.91%
4.55%
44.39%
-94.55%
-94.58%
-94.59%
-94.5%
-94.59%
-92.22%
5.45%
5.42%
5.41%
5.5%
5.41%
7.78
EFLBTC
0.00001061
Now
15M
30M
1H
4H
24H
0.00001061
0.00001061
0.00001061
0.00001061
0.0000106
0.00001061

0%
0%
-5.14%
0.13%
-26.63%
-96.52%
-96.43%
-96.43%
-96.54%
-96.42%
-95.48%
3.48%
3.57%
3.57%
3.46%
3.58%
4.52
EGCBTC
0.00001705
Now
15M
30M
1H
4H
24H
0.00001705
0.00001705
0.00001705
0.00001705
0.00001708
0.00001742

0%
0%
0%
6.6%
-10.8%
-94.98%
-94.93%
-95.07%
-95.07%
-95.15%
-94.98%
5.02%
5.07%
4.93%
4.93%
4.85%
5.02
EMCBTC
0.00040399
Now
15M
30M
1H
4H
24H
0.00040399
0.0004006
0.00040399
0.00040399
0.0004005
0.00040512

0.01%
0.07%
0.09%
5.48%
100.04%
-77.6%
-78.14%
-78.04%
-78.16%
-77.78%
-75.18%
22.4%
21.86%
21.96%
21.84%
22.22%
24.82
EMC2BTC
0.00001795
Now
15M
30M
1H
4H
24H
0.00001795
0.0000183
0.00001834
0.00001834
0.00001804
0.00001954

4.04%
3.83%
2.53%
18.26%
148.51%
-96.88%
-97.01%
-96.9%
-96.99%
-96.93%
-96.17%
3.13%
2.99%
3.1%
3.01%
3.07%
3.83
ENGBTC
0.00023925
Now
15M
30M
1H
4H
24H
0.00023925
0.000236
0.0002373
0.00023859
0.00024
0.00024665

-0.47%
-1.67%
-6.03%
22.04%
20.39%
-78.24%
-77.59%
-78.09%
-78.26%
-76.97%
-76.44%
21.76%
22.41%
21.91%
21.74%
23.03%
23.56
ENRGBTC
0.0000049
Now
15M
30M
1H
4H
24H
0.0000049
0.0000049
0.0000049
0.00000491
0.00000525
0.00000529

0.24%
0.24%
1.35%
0.39%
-20.81%
-93.5%
-93.62%
-93.69%
-93.61%
-93.53%
-94.15%
6.5%
6.38%
6.31%
6.39%
6.47%
5.85
ERCBTC
0.00004056
Now
15M
30M
1H
4H
24H
0.00004056
0.00004006
0.00004006
0.00004006
0.00004002
0.00004289

1.47%
1.35%
1.35%
-10.5%
-42.68%
-90.82%
-92.45%
-91.61%
-91.61%
-92.24%
-90.09%
9.18%
7.55%
8.39%
8.39%
7.76%
9.91
ETCBTC
0.00242994
Now
15M
30M
1H
4H
24H
0.00242994
0.00242838
0.00240792
0.00243871
0.0023308
0.00238154

-0.33%
-1.78%
-0.24%
39%
-42.63%
-68.3%
-68.66%
-68.57%
-68.59%
-70.16%
-65.12%
31.7%
31.34%
31.43%
31.41%
29.84%
34.88
ETHBTC
0.0734163
Now
15M
30M
1H
4H
24H
0.0734163
0.073675
0.073201
0.073804
0.07412003
0.07722913

0.24%
0.18%
0.23%
10.73%
58.88%
-49.08%
-48.79%
-49.76%
-48.11%
-42.92%
-27.85%
50.92%
51.21%
50.24%
51.89%
57.08%
72.15
EXCLBTC
0.00007315
Now
15M
30M
1H
4H
24H
0.00007315
0.00007315
0.00007315
0.00007315
0.0000738
0.0000751

0%
0%
0%
19.4%
126.12%
-96.01%
-96.21%
-96.17%
-96.3%
-96.42%
-95.63%
3.99%
3.79%
3.83%
3.7%
3.58%
4.37
EXPBTC
0.00013988
Now
15M
30M
1H
4H
24H
0.00013988
0.00013875
0.00013503
0.00013629
0.00013686
0.00014989

0.95%
2.45%
4.45%
5.25%
390.19%
-95.96%
-95.94%
-95.92%
-95.93%
-96.16%
-94.97%
4.04%
4.06%
4.08%
4.07%
3.84%
5.03
FCTBTC
0.00154674
Now
15M
30M
1H
4H
24H
0.00154674
0.00154674
0.00154766
0.0015369
0.00153846
0.00164075

0%
0.02%
-0.18%
48.15%
115.94%
-90.31%
-90.13%
-90.18%
-90.17%
-90.76%
-87.8%
9.69%
9.87%
9.82%
9.83%
9.24%
12.2
FLDCBTC
0.00000127
Now
15M
30M
1H
4H
24H
0.00000127
0.00000129
0.0000013
0.0000013
0.0000013
0.00000133

0.22%
1.67%
1.85%
-9.31%
234.84%
-96.14%
-96.23%
-96.19%
-95.63%
-95.53%
-95.21%
3.86%
3.77%
3.81%
4.37%
4.47%
4.79
FLOBTC
0.00000775
Now
15M
30M
1H
4H
24H
0.00000775
0.00000766
0.00000775
0.00000775
0.00000797
0.00000863

1.08%
1.11%
0.5%
38.42%
49.37%
-95.77%
-95.88%
-95.89%
-95.89%
-95.55%
-94.77%
4.23%
4.12%
4.11%
4.11%
4.45%
5.23
FTCBTC
0.00001516
Now
15M
30M
1H
4H
24H
0.00001516
0.00001509
0.00001475
0.00001506
0.0000158
0.00002062

0.13%
0.73%
0.71%
2.3%
-54.45%
-74.92%
-74.58%
-75.66%
-75.5%
-74.15%
-64.97%
25.08%
25.42%
24.34%
24.5%
25.85%
35.03
GAMBTC
0.000636
Now
15M
30M
1H
4H
24H
0.000636
0.000636
0.000636
0.000636
0.00064353
0.000636

0%
0%
0%
0.67%
2857.51%
-91.84%
-92.23%
-91.7%
-91.7%
-91.7%
-92.2%
8.16%
7.77%
8.3%
8.3%
8.3%
7.8
GAMEBTC
0.00011086
Now
15M
30M
1H
4H
24H
0.00011086
0.00011067
0.00011153
0.00011124
0.00010794
0.00011672

-0.01%
-0.73%
3.11%
41.62%
-19.36%
-94.85%
-94.84%
-94.97%
-95.35%
-95.77%
-94.4%
5.15%
5.16%
5.03%
4.65%
4.23%
5.6
GBGBTC
0.00000712
Now
15M
30M
1H
4H
24H
0.00000712
0.00000717
0.00000699
0.00000605
0.00000558
0.00000597

14%
70.03%
189.46%
263.6%
1428.67%
-96.49%
-96.04%
-97.02%
-97.71%
-97.91%
-94.36%
3.51%
3.96%
2.98%
2.29%
2.09%
5.64
GBYTEBTC
0.01847549
Now
15M
30M
1H
4H
24H
0.01847549
0.01847549
0.01847549
0.01847549
0.01895548
0.01929831

0%
0%
-0.03%
-9.08%
0.56%
-86.81%
-86.99%
-86.91%
-86.67%
-86.55%
-85.86%
13.19%
13.01%
13.09%
13.33%
13.45%
14.14
GEOBTC
0.00014489
Now
15M
30M
1H
4H
24H
0.00014489
0.00014489
0.00014489
0.00014489
0.00014503
0.00015101

0%
0%
0%
-0.37%
163.19%
-93.76%
-93.79%
-93.84%
-93.46%
-93.84%
-94.03%
6.24%
6.21%
6.16%
6.54%
6.16%
5.97
GLDBTC
0.00001395
Now
15M
30M
1H
4H
24H
0.00001395
0.00001395
0.00001395
0.00001395
0.00001405
0.00001457

-0.38%
-0.38%
1.51%
-29.29%
-51.49%
-85.83%
-85.66%
-85.77%
-85.92%
-85.9%
-84.23%
14.17%
14.34%
14.23%
14.08%
14.1%
15.77
GNOBTC
0.00728016
Now
15M
30M
1H
4H
24H
0.00728016
0.00728016
0.00728016
0.00739364
0.0074999
0.00770296

0%
0%
2.44%
122.44%
85.12%
-95.87%
-96.3%
-96.2%
-95.69%
-95.5%
-94.97%
4.13%
3.7%
3.8%
4.31%
4.5%
5.03
GNTBTC
0.000046
Now
15M
30M
1H
4H
24H
0.000046
0.00004591
0.000046
0.00004671
0.00004583
0.00005

-0.68%
-0.42%
0.17%
28.96%
108.13%
-90.63%
-90.54%
-90.6%
-90.45%
-91.17%
-90.48%
9.37%
9.46%
9.4%
9.55%
8.83%
9.52
GOLOSBTC
0.00000598
Now
15M
30M
1H
4H
24H
0.00000598
0.00000576
0.00000576
0.00000585
0.00000566
0.00000648

3.45%
3.45%
-1.72%
4.93%
480.48%
-95.62%
-95.59%
-95.63%
-95.67%
-97.27%
-95.08%
4.38%
4.41%
4.38%
4.33%
2.73%
4.92
GRCBTC
0.00000387
Now
15M
30M
1H
4H
24H
0.00000387
0.00000387
0.00000387
0.00000394
0.00000393
0.00000419

0%
0.07%
0.19%
5.03%
75.07%
-96.82%
-96.67%
-96.76%
-96.69%
-96.83%
-94.63%
3.18%
3.33%
3.24%
3.31%
3.17%
5.37
GRSBTC
0.00009669
Now
15M
30M
1H
4H
24H
0.00009669
0.00009846
0.0000975
0.00009329
0.00009269
0.00010028

0.29%
1.5%
31.59%
35.92%
134.27%
-81.13%
-80.48%
-81.36%
-83.49%
-84.1%
-78.15%
18.87%
19.52%
18.64%
16.51%
15.9%
21.85
GTOBTC
0.00001922
Now
15M
30M
1H
4H
24H
0.00001922
0.00001922
0.00001947
0.00001953
0.00001955
0.00002066

-0.99%
-0.49%
0.99%
-7.68%
-59.67%
-83.24%
-82.02%
-84.62%
-81.01%
-82.97%
-81.03%
16.76%
17.98%
15.38%
18.99%
17.03%
18.97
GUPBTC
0.00001996
Now
15M
30M
1H
4H
24H
0.00001996
0.00001995
0.00001995
0.00001996
0.00002007
0.00002144

0.07%
0.07%
0.25%
1.08%
-0.19%
-94.4%
-94.52%
-94.67%
-94.83%
-95.39%
-92.85%
5.6%
5.48%
5.33%
5.17%
4.61%
7.15
HMQBTC
0.00001199
Now
15M
30M
1H
4H
24H
0.00001199
0.00001199
0.00001199
0.00001199
0.00001201
0.00001264

-0.43%
-0.43%
-0.5%
21.06%
-15.49%
-96.31%
-96.29%
-96.42%
-96.47%
-96.34%
-95.46%
3.69%
3.71%
3.58%
3.53%
3.66%
4.54
IGNISBTC
0.00000827
Now
15M
30M
1H
4H
24H
0.00000827
0.00000839
0.00000833
0.00000832
0.00000827
0.00000895

-0.05%
0.53%
3.38%
27.5%
52.92%
-95.29%
-95.42%
-94.94%
-95.1%
-94.45%
-94.36%
4.71%
4.58%
5.06%
4.9%
5.55%
5.64
INCNTBTC
0.00002299
Now
15M
30M
1H
4H
24H
0.00002299
0.00002299
0.00002299
0.00002299
0.00002255
0.0000242

0%
0%
0%
106.92%
103.72%
-93.14%
-93.06%
-93.31%
-93.43%
-93.07%
-91.72%
6.86%
6.94%
6.69%
6.57%
6.93%
8.28
IOCBTC
0.00007075
Now
15M
30M
1H
4H
24H
0.00007075
0.00006875
0.00006875
0.00006875
0.00007109
0.00007699

-2.39%
-2.39%
-2.43%
-5.3%
142.35%
-94.47%
-94.59%
-94.72%
-94.73%
-94.63%
-95.06%
5.53%
5.41%
5.28%
5.27%
5.37%
4.94
IONBTC
0.00014382
Now
15M
30M
1H
4H
24H
0.00014382
0.00014382
0.00014382
0.0001438
0.00014237
0.00013695

0.02%
-0.16%
-0.15%
-0.22%
700.26%
-83.49%
-83.38%
-83.95%
-83.6%
-84.02%
-87.86%
16.51%
16.62%
16.05%
16.4%
15.98%
12.14
IOPBTC
0.00012638
Now
15M
30M
1H
4H
24H
0.00012638
0.00012637
0.00012637
0.00011943
0.00012445
0.00013

1.08%
-6.66%
-8.98%
-10.47%
-12.78%
-97.61%
-97.52%
-97.62%
-97.58%
-97.53%
-97.24%
2.39%
2.48%
2.38%
2.42%
2.47%
2.76
KMDBTC
0.00026411
Now
15M
30M
1H
4H
24H
0.00026411
0.00026151
0.0002615
0.000258
0.00026095
0.00027029

0.87%
0.31%
0.89%
7.95%
-74.8%
-83.22%
-83.78%
-84.29%
-84.25%
-83.85%
-81.49%
16.78%
16.22%
15.71%
15.75%
16.15%
18.51
KOREBTC
0.00025
Now
15M
30M
1H
4H
24H
0.00025
0.00025
0.00025
0.00025
0.00025304
0.00025701

0%
-0.14%
-7.45%
8.06%
208.35%
-95.52%
-95.56%
-95.92%
-95.92%
-95.9%
-95.65%
4.48%
4.44%
4.08%
4.08%
4.1%
4.35
LBCBTC
0.000017
Now
15M
30M
1H
4H
24H
0.000017
0.0000168
0.00001681
0.0000168
0.0000169
0.00001693

0.18%
0%
-0.11%
14.88%
142.31%
-95.09%
-95.13%
-95.21%
-95.24%
-95.05%
-94.74%
4.91%
4.87%
4.79%
4.76%
4.95%
5.26
LMCBTC
0.00000437
Now
15M
30M
1H
4H
24H
0.00000437
0.00000437
0.00000441
0.00000441
0.00000441
0.00000458

-1.14%
3.35%
3.35%
13.19%
72.61%
-96.02%
-96.13%
-96.23%
-96.23%
-96.1%
-95.87%
3.98%
3.87%
3.77%
3.77%
3.9%
4.13
LRCBTC
0.00005105
Now
15M
30M
1H
4H
24H
0.00005105
0.0000509
0.00005097
0.00005097
0.0000522
0.00005276

4.97%
6.13%
7.37%
50.87%
249.2%
-91.03%
-92%
-92.33%
-92.95%
-92.14%
-89.68%
8.97%
8%
7.67%
7.05%
7.86%
10.32
LSKBTC
0.00089258
Now
15M
30M
1H
4H
24H
0.00089258
0.00089205
0.000896
0.000896
0.00089215
0.00090893

-1.12%
-0.89%
-0.95%
8.73%
35.76%
-86.83%
-87.02%
-87.22%
-86.77%
-86.72%
-86.44%
13.17%
12.98%
12.78%
13.23%
13.28%
13.56
LTCBTC
0.01305303
Now
15M
30M
1H
4H
24H
0.01305303
0.013096
0.0129339
0.013055
0.01298
0.013431

0.01%
0.14%
-9.15%
-2.52%
-8.26%
-74.98%
-74.81%
-75.41%
-75.9%
-74.86%
-71.79%
25.02%
25.19%
24.59%
24.1%
25.14%
28.21
LUNBTC
0.00107243
Now
15M
30M
1H
4H
24H
0.00107243
0.00107243
0.00107556
0.0010875
0.00106897
0.00119201

0%
0.36%
-0.3%
29.47%
252.96%
-92.66%
-92.8%
-92.79%
-91.94%
-93.5%
-89.25%
7.34%
7.2%
7.21%
8.06%
6.5%
10.75
MANABTC
0.0000159
Now
15M
30M
1H
4H
24H
0.0000159
0.00001585
0.00001571
0.00001592
0.00001621
0.00001533

0.18%
0.36%
0.47%
15.16%
94.88%
-76.95%
-76.75%
-76.79%
-76.5%
-75.23%
-78.41%
23.05%
23.25%
23.21%
23.5%
24.77%
21.59
MCOBTC
0.00077449
Now
15M
30M
1H
4H
24H
0.00077449
0.00077449
0.00077449
0.00077018
0.00077
0.00078406

0.61%
1.25%
1.26%
23.09%
58.11%
-90.24%
-90.26%
-90.39%
-90.34%
-90.61%
-89.81%
9.76%
9.74%
9.61%
9.66%
9.39%
10.19
MEMEBTC
0.00001372
Now
15M
30M
1H
4H
24H
0.00001372
0.00001372
0.00001359
0.00001378
0.00001435
0.00001479

0%
0.09%
2.3%
-14.2%
-81.54%
-96.99%
-97.07%
-97.1%
-97.16%
-96.86%
-94.99%
3.01%
2.93%
2.9%
2.84%
3.14%
5.01
MERBTC
0.0000176
Now
15M
30M
1H
4H
24H
0.0000176
0.0000176
0.0000176
0.0000176
0.00001754
0.00001891

0%
-0.04%
-6.71%
-12.67%
38.7%
-95.57%
-95.65%
-95.69%
-95.53%
-96.33%
-94.3%
4.43%
4.35%
4.31%
4.47%
3.67%
5.7
MLNBTC
0.00467477
Now
15M
30M
1H
4H
24H
0.00467477
0.00467477
0.00467477
0.00467477
0.00459952
0.00488299

0%
-4.47%
-5.45%
-6.34%
11.9%
-93.91%
-94.07%
-94.31%
-94.13%
-94.67%
-93.33%
6.09%
5.93%
5.69%
5.87%
5.33%
6.67
MONABTC
0.0003436
Now
15M
30M
1H
4H
24H
0.0003436
0.000345
0.00034501
0.00034434
0.00034319
0.00036979

0.38%
0.64%
0.48%
1.35%
19.64%
-93.18%
-93.25%
-93.2%
-92.85%
-92.73%
-90.81%
6.82%
6.75%
6.8%
7.15%
7.27%
9.19
MOREBTC
0.00004663
Now
15M
30M
1H
4H
24H
0.00004663
0.00004663
0.00004631
0.00004691
0.0000486
0.00005244

0.06%
1.1%
1.21%
13.75%
59.4%
-92.67%
-92.45%
-93.23%
-92.39%
-92.88%
-90.46%
7.33%
7.55%
6.77%
7.61%
7.12%
9.54
MUEBTC
0.000011
Now
15M
30M
1H
4H
24H
0.000011
0.000011
0.000011
0.00001101
0.00001102
0.00001151

-0.14%
-0.08%
-2.16%
10.52%
8.68%
-96.5%
-96.6%
-96.62%
-96.62%
-96.46%
-95.73%
3.5%
3.4%
3.38%
3.38%
3.54%
4.27
MUSICBTC
0.00000116
Now
15M
30M
1H
4H
24H
0.00000116
0.00000116
0.00000116
0.00000116
0.00000116
0.00000118

0.55%
0.67%
-2.21%
5.18%
-68.51%
-91.65%
-91.65%
-91.75%
-91.68%
-91.76%
-89.72%
8.35%
8.35%
8.25%
8.32%
8.24%
10.28
NAVBTC
0.0000749
Now
15M
30M
1H
4H
24H
0.0000749
0.0000749
0.0000749
0.0000749
0.0000748
0.000076

0%
-0.15%
-0.46%
1.81%
85.56%
-82.5%
-82.5%
-83.08%
-83.01%
-83.29%
-83.37%
17.5%
17.5%
16.92%
16.99%
16.71%
16.63
NBTBTC
0.00004564
Now
15M
30M
1H
4H
24H
0.00004564
0.00004662
0.0000455
0.00004514
0.00004573
0.0000445

0.1%
-0.13%
-0.13%
1.78%
21.73%
-91.04%
-90.58%
-90.96%
-91.78%
-91.01%
-91.25%
8.96%
9.42%
9.04%
8.22%
8.99%
8.75
NEOBTC
0.00511419
Now
15M
30M
1H
4H
24H
0.00511419
0.00511154
0.00512948
0.00518087
0.00513158
0.00550154

0.75%
-0.22%
2.99%
32.25%
106.25%
-74.28%
-74.39%
-74.67%
-75.04%
-74.26%
-70.53%
25.72%
25.61%
25.33%
24.96%
25.74%
29.47
NEOSBTC
0.00026001
Now
15M
30M
1H
4H
24H
0.00026001
0.00026001
0.00026001
0.00026001
0.00026
0.00027149

0%
0%
0%
3.14%
42.9%
-88.49%
-88.65%
-88.87%
-88.85%
-88.87%
-87.33%
11.51%
11.35%
11.13%
11.15%
11.13%
12.67
NGCBTC
0.00005162
Now
15M
30M
1H
4H
24H
0.00005162
0.00005162
0.000051
0.00005161
0.00005235
0.00005629

-0.13%
-0.61%
-7.22%
-18.64%
-82.87%
-85.43%
-86.76%
-87.05%
-87.6%
-87.74%
-76.47%
14.57%
13.24%
12.95%
12.4%
12.26%
23.53
NLC2BTC
0.00000949
Now
15M
30M
1H
4H
24H
0.00000949
0.00000949
0.00000949
0.00000949
0.00000932
0.00000992

-4.81%
-4.81%
-4.81%
-7.81%
-20.67%
-68.21%
-68.21%
-68.21%
-68.42%
-65.77%
-55.88%
31.79%
31.79%
31.79%
31.58%
34.23%
44.12
NLGBTC
0.00001123
Now
15M
30M
1H
4H
24H
0.00001123
0.00001122
0.0000113
0.00001124
0.00001151
0.00001131

-2.46%
-2.46%
-2.06%
12.14%
16.99%
-82.6%
-82.53%
-82.91%
-82.38%
-80.44%
-82.87%
17.4%
17.47%
17.09%
17.62%
19.56%
17.13
NMRBTC
0.0011201
Now
15M
30M
1H
4H
24H
0.0011201
0.0011201
0.0011201
0.0011201
0.00112001
0.00114716

1.44%
1.44%
1.44%
22.47%
109.29%
-95.3%
-95.38%
-95.39%
-95.32%
-95.32%
-95.03%
4.7%
4.62%
4.61%
4.68%
4.68%
4.97
NXCBTC
0.00001299
Now
15M
30M
1H
4H
24H
0.00001299
0.00001299
0.00001299
0.00001299
0.00001299
0.00001312

-38.35%
-38.35%
-40.49%
-34.55%
-0.64%
-97.53%
-97.35%
-97.46%
-97.65%
-97.55%
-97.17%
2.47%
2.65%
2.54%
2.35%
2.45%
2.83
NXSBTC
0.0001973
Now
15M
30M
1H
4H
24H
0.0001973
0.00019424
0.00019771
0.00019864
0.00019808
0.00021571

0.06%
0.05%
-0.23%
5.46%
11.53%
-90.45%
-90.49%
-90.54%
-90.32%
-90.67%
-89.63%
9.55%
9.51%
9.46%
9.68%
9.33%
10.37
NXTBTC
0.00001505
Now
15M
30M
1H
4H
24H
0.00001505
0.000015
0.00001501
0.0000151
0.00001515
0.00001628

-0.03%
-0.01%
0.84%
55.3%
123.49%
-96.31%
-96.39%
-96.53%
-96.19%
-95.72%
-94.42%
3.69%
3.61%
3.47%
3.81%
4.28%
5.58
OCNBTC
0.00000123
Now
15M
30M
1H
4H
24H
0.00000123
0.00000125
0.00000125
0.00000123
0.00000121
0.00000132

0%
0.09%
-3.97%
0.68%
-6.79%
-89.41%
-89.59%
-89.18%
-89.38%
-90.66%
-89.89%
10.59%
10.41%
10.82%
10.62%
9.34%
10.11
OKBTC
0.00001134
Now
15M
30M
1H
4H
24H
0.00001134
0.00001134
0.00001133
0.00001129
0.00001125
0.0000113

0%
0.02%
0.11%
5.22%
26.68%
-96.3%
-96.53%
-96.47%
-96.46%
-96.32%
-95.87%
3.7%
3.47%
3.53%
3.54%
3.68%
4.13
OMGBTC
0.00126876
Now
15M
30M
1H
4H
24H
0.00126876
0.00128967
0.00127567
0.001295
0.00123601
0.00131

0.17%
0.52%
0.86%
5.94%
95.39%
-76.12%
-76.44%
-76.98%
-76.37%
-76.98%
-73.43%
23.88%
23.56%
23.02%
23.63%
23.02%
26.57
OMNIBTC
0.00258921
Now
15M
30M
1H
4H
24H
0.00258921
0.00258921
0.00258921
0.00258921
0.00258922
0.00266621

0%
0%
0%
1.66%
134.36%
-93.88%
-93.86%
-93.86%
-94.02%
-93.8%
-93.53%
6.12%
6.14%
6.14%
5.98%
6.2%
6.47
PARTBTC
0.00069283
Now
15M
30M
1H
4H
24H
0.00069283
0.00069242
0.00069342
0.0006951
0.00070578
0.00073218

-0.08%
5.66%
5.3%
4.58%
23%
-91.63%
-91.92%
-91.32%
-91.38%
-90.83%
-90.72%
8.37%
8.08%
8.68%
8.62%
9.17%
9.28
PAYBTC
0.0000843
Now
15M
30M
1H
4H
24H
0.0000843
0.0000843
0.0000828
0.0000827
0.00008143
0.00008499

0.97%
2.36%
2.94%
21.57%
170.26%
-93.92%
-93.98%
-94.19%
-94.35%
-94.16%
-93.92%
6.08%
6.02%
5.81%
5.65%
5.84%
6.08
PINKBTC
0.00000178
Now
15M
30M
1H
4H
24H
0.00000178
0.0000018
0.00000179
0.00000179
0.00000186
0.00000199

0.09%
-0.5%
-1.25%
-3.78%
29.67%
-96.38%
-96.36%
-96.36%
-96.53%
-95.84%
-95.55%
3.62%
3.64%
3.64%
3.47%
4.16%
4.45
PIVXBTC
0.00030406
Now
15M
30M
1H
4H
24H
0.00030406
0.00030263
0.00030624
0.00030427
0.00030142
0.00031753

2.29%
3.45%
3.46%
12.33%
-34.71%
-81.63%
-83.39%
-84.3%
-84.45%
-84.88%
-84.71%
18.37%
16.61%
15.7%
15.55%
15.12%
15.29
POLYBTC
0.00004865
Now
15M
30M
1H
4H
24H
0.00004865
0.00004874
0.00004877
0.00004904
0.00004858
0.00005149

-0.83%
-1.95%
-2.09%
-0.22%
-4.32%
-88.2%
-88.49%
-88.51%
-89.05%
-89.35%
-87.6%
11.8%
11.51%
11.49%
10.95%
10.65%
12.4
POTBTC
0.00001002
Now
15M
30M
1H
4H
24H
0.00001002
0.00001002
0.00001002
0.00000995
0.00001002
0.00001003

-0.14%
0.32%
1.68%
-3.3%
42.53%
-98.02%
-98.03%
-98.03%
-98.07%
-98.05%
-97.8%
1.98%
1.97%
1.97%
1.93%
1.95%
2.2
POWRBTC
0.00003199
Now
15M
30M
1H
4H
24H
0.00003199
0.00003172
0.00003183
0.0000321
0.00003154
0.00003371

0.59%
1.05%
2%
12.34%
-0.43%
-76.42%
-78.1%
-78.36%
-78.95%
-77.79%
-78.55%
23.58%
21.9%
21.64%
21.05%
22.21%
21.45
PPCBTC
0.00023589
Now
15M
30M
1H
4H
24H
0.00023589
0.00023589
0.00023589
0.00023589
0.000236
0.00023808

-13.33%
-13.72%
-13.25%
-1.05%
-13.04%
-83.29%
-83.74%
-82.79%
-82.5%
-82.63%
-83.78%
16.71%
16.26%
17.21%
17.5%
17.37%
16.22
PROBTC
0.00007763
Now
15M
30M
1H
4H
24H
0.00007763
0.00007763
0.00007848
0.00007868
0.00007863
0.00008821

0%
4.74%
-0.44%
-27.74%
-71.6%
-81.24%
-81.49%
-82.71%
-82.94%
-82.34%
-83.36%
18.76%
18.51%
17.29%
17.06%
17.66%
16.64
PTCBTC
0.00000345
Now
15M
30M
1H
4H
24H
0.00000345
0.00000345
0.00000345
0.00000345
0.00000345
0.0000035

0%
0%
-0.26%
-0.07%
30.93%
-95.74%
-95.95%
-96.15%
-96.07%
-96.2%
-95.83%
4.26%
4.05%
3.85%
3.93%
3.8%
4.17
PTOYBTC
0.00001059
Now
15M
30M
1H
4H
24H
0.00001059
0.00001059
0.00001059
0.00001033
0.00001059
0.00001111

-0.15%
-0.15%
-1.8%
-14.81%
-66.89%
-95.2%
-95.31%
-95.36%
-95.47%
-95.65%
-94.5%
4.8%
4.69%
4.64%
4.53%
4.35%
5.5
QRLBTC
0.00007147
Now
15M
30M
1H
4H
24H
0.00007147
0.00007159
0.0000718
0.0000718
0.00007432
0.00007745

0.64%
2.32%
5.36%
66.64%
445.8%
-91.39%
-91.27%
-91.34%
-91.25%
-89.61%
-88.24%
8.61%
8.73%
8.66%
8.75%
10.39%
11.76
QTUMBTC
0.00132044
Now
15M
30M
1H
4H
24H
0.00132044
0.00132328
0.00131087
0.001314
0.00130531
0.00143002

0%
0.23%
0.5%
9.76%
79.44%
-91.79%
-91.78%
-92.3%
-92.01%
-92.06%
-91.53%
8.21%
8.22%
7.7%
7.99%
7.94%
8.47
QWARKBTC
0.00000609
Now
15M
30M
1H
4H
24H
0.00000609
0.00000598
0.00000598
0.00000598
0.00000624
0.00000658

0.65%
0.24%
-0.32%
53.96%
-3.99%
-96.56%
-96.6%
-96.62%
-96.7%
-96.23%
-96.03%
3.44%
3.4%
3.38%
3.3%
3.77%
3.97
RADSBTC
0.00034135
Now
15M
30M
1H
4H
24H
0.00034135
0.00034135
0.00035743
0.00035743
0.00034762
0.00036598

-0.24%
-0.17%
-0.29%
0.08%
66.96%
-94.88%
-95.12%
-95.24%
-95.42%
-95.15%
-95.14%
5.12%
4.88%
4.76%
4.58%
4.85%
4.86
RBYBTC
0.00005041
Now
15M
30M
1H
4H
24H
0.00005041
0.00005041
0.00005041
0.00005041
0.00005041
0.00004985

0%
0%
-1.64%
-28.57%
-10.14%
-90.64%
-90.9%
-91%
-90.71%
-90.88%
-89.99%
9.36%
9.1%
9%
9.29%
9.12%
10.01
RCNBTC
0.00000701
Now
15M
30M
1H
4H
24H
0.00000701
0.00000704
0.00000704
0.00000704
0.00000695
0.00000755

-18.35%
-18.87%
-23.11%
-38.99%
-37.2%
-95.12%
-95.12%
-95.36%
-95.11%
-95.89%
-94.79%
4.88%
4.88%
4.64%
4.89%
4.11%
5.21
RDDBTC
0.00000086
Now
15M
30M
1H
4H
24H
0.00000086
0.00000087
0.00000087
0.00000087
0.00000085
0.0000009

1.58%
0.97%
0.9%
21.81%
72.14%
-76.44%
-76.83%
-77.19%
-77.14%
-76.98%
-71.7%
23.56%
23.17%
22.81%
22.86%
23.02%
28.3
REPBTC
0.00498814
Now
15M
30M
1H
4H
24H
0.00498814
0.00492425
0.00492425
0.00495123
0.00485009
0.0049818

0.04%
0.04%
0.18%
4.2%
206.79%
-80.17%
-80.6%
-81.44%
-81.33%
-81.99%
-78.88%
19.83%
19.4%
18.56%
18.67%
18.01%
21.12
RLCBTC
0.00012424
Now
15M
30M
1H
4H
24H
0.00012424
0.00012353
0.00012293
0.00012515
0.00013148
0.00014376

0.1%
-1.59%
-1.65%
16.27%
-29.02%
-92.29%
-92.73%
-92.76%
-92.48%
-91.33%
-88.21%
7.71%
7.27%
7.24%
7.52%
8.67%
11.79
RVRBTC
0.00000794
Now
15M
30M
1H
4H
24H
0.00000794
0.00000794
0.00000794
0.00000785
0.00000823
0.00000848

-0.07%
-0.07%
-0.75%
-0.16%
53.42%
-89.61%
-89.42%
-89.44%
-89.45%
-89.38%
-86.58%
10.39%
10.58%
10.56%
10.55%
10.62%
13.42
SALTBTC
0.00016944
Now
15M
30M
1H
4H
24H
0.00016944
0.00016995
0.00017014
0.00016804
0.00016277
0.00017627

0.13%
2.07%
3.18%
10.14%
32.01%
-94.65%
-94.69%
-95.06%
-94.99%
-94.57%
-93.1%
5.35%
5.31%
4.94%
5.01%
5.43%
6.9
SBDBTC
0.00017158
Now
15M
30M
1H
4H
24H
0.00017158
0.00017199
0.0001717
0.00017191
0.00017151
0.0001718

-0.58%
0.54%
1.22%
-4.35%
-18.32%
-94.7%
-94.66%
-94.61%
-94.76%
-94.38%
-93.41%
5.3%
5.34%
5.39%
5.24%
5.62%
6.59
SCBTC
0.00000171
Now
15M
30M
1H
4H
24H
0.00000171
0.0000017
0.00000172
0.00000169
0.00000167
0.00000178

0.04%
-0.06%
3.55%
32.05%
93.26%
-94.93%
-94.98%
-95.07%
-95.14%
-95.26%
-94.43%
5.07%
5.02%
4.93%
4.86%
4.74%
5.57
SEQBTC
0.0000151
Now
15M
30M
1H
4H
24H
0.0000151
0.0000151
0.0000151
0.0000151
0.0000151
0.0000151

0%
0%
0%
0.16%
2.66%
-88.07%
-88.07%
-88.14%
-88.03%
-87.64%
-87.75%
11.93%
11.93%
11.86%
11.97%
12.36%
12.25
SHIFTBTC
0.00017848
Now
15M
30M
1H
4H
24H
0.00017848
0.00017848
0.00017856
0.00017951
0.00018717
0.00019042

-0.47%
-0.37%
-0.09%
2.41%
1061.44%
-93.9%
-93.93%
-93.92%
-93.68%
-93.31%
-92.12%
6.1%
6.07%
6.08%
6.32%
6.69%
7.88
SIBBTC
0.00006018
Now
15M
30M
1H
4H
24H
0.00006018
0.00006018
0.00005945
0.00005945
0.00005928
0.00006122

-0.25%
2.97%
1.55%
20.31%
0.08%
-94.8%
-94.87%
-94.82%
-94.86%
-94.91%
-94.23%
5.2%
5.13%
5.18%
5.14%
5.09%
5.77
SLRBTC
0.00003
Now
15M
30M
1H
4H
24H
0.00003
0.00003
0.00003
0.00003
0.00002943
0.00003105

-0.23%
-0.23%
-1.33%
17.62%
468.32%
-95.74%
-95.87%
-95.96%
-96.03%
-96.23%
-95.31%
4.26%
4.13%
4.04%
3.97%
3.77%
4.69
SLSBTC
0.00379
Now
15M
30M
1H
4H
24H
0.00379
0.00379
0.00376237
0.00376237
0.00366354
0.003888

0.38%
0.48%
0.48%
6.28%
14.88%
-93.84%
-93.78%
-94.1%
-93.33%
-93.25%
-91.22%
6.16%
6.22%
5.9%
6.67%
6.75%
8.78
SNTBTC
0.00000899
Now
15M
30M
1H
4H
24H
0.00000899
0.00000899
0.00000893
0.00000912
0.00000898
0.00000972

0%
0.01%
1.37%
36.93%
24.41%
-94.7%
-94.51%
-95.02%
-94.93%
-95.33%
-93.72%
5.3%
5.49%
4.98%
5.07%
4.67%
6.28
SPHRBTC
0.00023231
Now
15M
30M
1H
4H
24H
0.00023231
0.00023231
0.00023873
0.0002538
0.000239
0.00018773

0%
0.46%
0.98%
4.62%
2027.5%
-84.89%
-84.56%
-84.51%
-85.19%
-85.47%
-95.86%
15.11%
15.44%
15.49%
14.81%
14.53%
4.14
SPRBTC
0.00004151
Now
15M
30M
1H
4H
24H
0.00004151
0.00004151
0.00004151
0.00004151
0.00004177
0.00004216

-0.43%
-0.43%
-0.43%
30.98%
49.79%
-88.07%
-88.11%
-88.24%
-88.37%
-87.92%
-88.08%
11.93%
11.89%
11.76%
11.63%
12.08%
11.92
SRNBTC
0.00002454
Now
15M
30M
1H
4H
24H
0.00002454
0.00002468
0.00002472
0.00002481
0.0000237
0.00002544

-0.09%
-0.18%
-0.43%
1.92%
6.8%
-94.36%
-94.32%
-94.63%
-94.37%
-94.35%
-94.19%
5.64%
5.68%
5.37%
5.63%
5.65%
5.81
STEEMBTC
0.00021272
Now
15M
30M
1H
4H
24H
0.00021272
0.00021199
0.00021212
0.00021272
0.00021277
0.00021736

0.55%
-3.49%
-8.04%
13.96%
33.57%
-90.92%
-90.94%
-91.48%
-90.87%
-91.65%
-91.16%
9.08%
9.06%
8.52%
9.13%
8.35%
8.84
STORJBTC
0.00007134
Now
15M
30M
1H
4H
24H
0.00007134
0.00007205
0.00007205
0.00007162
0.00007126
0.00007835

0.11%
0.58%
-0.37%
2.63%
170.9%
-94.78%
-94.61%
-95.02%
-95.19%
-95.31%
-94.76%
5.22%
5.39%
4.98%
4.81%
4.69%
5.24
STORMBTC
0.00000267
Now
15M
30M
1H
4H
24H
0.00000267
0.00000263
0.00000265
0.00000263
0.00000261
0.00000281

0.47%
0.44%
0.49%
7.58%
14.7%
-92.11%
-91.9%
-92.64%
-92.86%
-92.7%
-87.78%
7.89%
8.1%
7.36%
7.14%
7.3%
12.22
STRATBTC
0.00037671
Now
15M
30M
1H
4H
24H
0.00037671
0.00037416
0.00037033
0.00037626
0.00037375
0.00040588

1.98%
2.01%
10.91%
49.22%
51.54%
-89.7%
-90.11%
-90.56%
-90.13%
-90.05%
-89.04%
10.3%
9.89%
9.44%
9.87%
9.95%
10.96
SWTBTC
0.00010064
Now
15M
30M
1H
4H
24H
0.00010064
0.00010064
0.00010064
0.00010064
0.00010137
0.00010303

0%
0%
1.77%
25.41%
8.49%
-96.74%
-96.83%
-96.64%
-96.72%
-96.72%
-95.41%
3.26%
3.17%
3.36%
3.28%
3.28%
4.59
SYNXBTC
0.00002547
Now
15M
30M
1H
4H
24H
0.00002547
0.00002547
0.00002512
0.00002512
0.00002503
0.00002899

-0.02%
0.39%
0.19%
-18.4%
-17.93%
-94.07%
-94.43%
-94.3%
-94.46%
-94.48%
-94.15%
5.93%
5.57%
5.7%
5.54%
5.52%
5.85
SYSBTC
0.00002885
Now
15M
30M
1H
4H
24H
0.00002885
0.00002885
0.00002909
0.0000287
0.00002959
0.00003107

0.75%
3.54%
6.38%
20.05%
-32.98%
-83.56%
-83.82%
-83.85%
-84.08%
-83.65%
-82.75%
16.44%
16.18%
16.15%
15.92%
16.35%
17.25
THCBTC
0.00000805
Now
15M
30M
1H
4H
24H
0.00000805
0.00000805
0.00000805
0.00000796
0.00000797
0.00000885

-0.8%
-0.81%
1.26%
3.55%
5.76%
-93.28%
-93.02%
-93.18%
-93.18%
-93.06%
-90.03%
6.72%
6.98%
6.82%
6.82%
6.94%
9.97
TIXBTC
0.00003235
Now
15M
30M
1H
4H
24H
0.00003235
0.00003231
0.00003293
0.00003156
0.00003148
0.0000339

-0.01%
0.06%
-2.88%
22.38%
128.38%
-92.95%
-93.45%
-92.61%
-93.42%
-93.73%
-93.16%
7.05%
6.55%
7.39%
6.58%
6.27%
6.84
TKSBTC
0.00010651
Now
15M
30M
1H
4H
24H
0.00010651
0.000107
0.00010898
0.00012011
0.00010699
0.00011399

8.94%
5.97%
5.3%
30.49%
241.94%
-94.09%
-94.15%
-94.2%
-94.06%
-94.24%
-94.71%
5.91%
5.85%
5.8%
5.94%
5.76%
5.29
TRUSTBTC
0.00000567
Now
15M
30M
1H
4H
24H
0.00000567
0.00000544
0.00000544
0.00000544
0.00000563
0.00000565

29.95%
8.15%
8.15%
-25.05%
-43.39%
-91.96%
-91.98%
-92.09%
-92.42%
-92.11%
-92.66%
8.04%
8.02%
7.91%
7.58%
7.89%
7.34
TRXBTC
0.00000685
Now
15M
30M
1H
4H
24H
0.00000685
0.00000685
0.00000681
0.00000681
0.00000683
0.00000713

-0.08%
0.57%
0.63%
55.76%
26.58%
-83.37%
-84.02%
-84.92%
-84.93%
-84.02%
-81.2%
16.63%
15.98%
15.08%
15.07%
15.98%
18.8
TUBEBTC
0.0000128
Now
15M
30M
1H
4H
24H
0.0000128
0.0000128
0.0000128
0.00001285
0.00001301
0.00001364

-0.24%
-0.41%
0.29%
2.06%
-56.79%
-89.03%
-88.97%
-88.98%
-89.03%
-88.91%
-89.8%
10.97%
11.03%
11.02%
10.97%
11.09%
10.2
TUSDBTC
0.0001613
Now
15M
30M
1H
4H
24H
0.0001613
0.00016267
0.00016282
0.00016084
0.00017061
0.0001635

1.45%
1.88%
2%
23.52%
117.48%
-21.61%
-22.28%
-19.8%
-20.2%
3.51%
10.58%
78.39%
77.72%
80.2%
79.8%
103.51%
110.58
TXBTC
0.0000761
Now
15M
30M
1H
4H
24H
0.0000761
0.0000761
0.0000761
0.00007511
0.000075
0.00008215

0%
0%
-0.26%
-9.64%
-15.58%
-95.73%
-95.56%
-95.7%
-95.79%
-95.4%
-93.14%
4.27%
4.44%
4.3%
4.21%
4.6%
6.86
UBQBTC
0.00013475
Now
15M
30M
1H
4H
24H
0.00013475
0.00013422
0.0001305
0.00013209
0.00013216
0.00013763

2.84%
6.81%
5.69%
4.03%
37.84%
-78.6%
-79.15%
-79.57%
-80%
-79.7%
-77.59%
21.4%
20.85%
20.43%
20%
20.3%
22.41
UKGBTC
0.00001125
Now
15M
30M
1H
4H
24H
0.00001125
0.00001129
0.00001129
0.00001129
0.0000115
0.00001229

0.07%
0.07%
-4.12%
1.34%
-44.49%
-97.04%
-96.73%
-96.76%
-96.76%
-96.99%
-96.28%
2.96%
3.27%
3.24%
3.24%
3.01%
3.72
UNBBTC
0.00005114
Now
15M
30M
1H
4H
24H
0.00005114
0.00005114
0.000052
0.0000515
0.00005269
0.00005476

0%
2.02%
2.04%
8.2%
57.09%
-93.67%
-93.45%
-93.24%
-93.38%
-93.09%
-91.87%
6.33%
6.55%
6.76%
6.62%
6.91%
8.13
UPBTC
0.00000781
Now
15M
30M
1H
4H
24H
0.00000781
0.00000781
0.00000791
0.00000771
0.00000785
0.00000907

-0.01%
-0.03%
0.18%
3.58%
-57.96%
-93.89%
-94.65%
-93.94%
-94.1%
-93.97%
-90.51%
6.11%
5.35%
6.06%
5.9%
6.03%
9.49
VEEBTC
0.00000269
Now
15M
30M
1H
4H
24H
0.00000269
0.00000273
0.00000273
0.00000273
0.00000277
0.00000295

0.06%
-0.47%
-0.41%
1.53%
-16.74%
-92.91%
-93.24%
-93.04%
-93.22%
-93.19%
-91.83%
7.09%
6.76%
6.96%
6.78%
6.81%
8.17
VIABTC
0.00015418
Now
15M
30M
1H
4H
24H
0.00015418
0.00015418
0.00015403
0.00015418
0.00015004
0.0001577

0.15%
0.25%
0.62%
10%
26.81%
-90.26%
-90.67%
-90.85%
-90.17%
-92.57%
-90.14%
9.74%
9.33%
9.15%
9.83%
7.43%
9.86
VIBBTC
0.00001117
Now
15M
30M
1H
4H
24H
0.00001117
0.00001117
0.00001109
0.00001102
0.00001101
0.00001222

-0.18%
-0.17%
-1.37%
0.18%
3.34%
-95.09%
-95.26%
-95.51%
-95.69%
-94.88%
-93.64%
4.91%
4.74%
4.49%
4.31%
5.12%
6.36
VRCBTC
0.00004505
Now
15M
30M
1H
4H
24H
0.00004505
0.00004505
0.000044
0.000044
0.00004559
0.00004711

0%
0.03%
-0.78%
4.09%
11.72%
-92.96%
-92.9%
-92.95%
-93.25%
-91.86%
-91.4%
7.04%
7.1%
7.05%
6.75%
8.14%
8.6
VRMBTC
0.00021651
Now
15M
30M
1H
4H
24H
0.00021651
0.00021651
0.0002165
0.0002165
0.0002165
0.00021966

0%
0.19%
-38.45%
-63.19%
-74.74%
-89.02%
-89.32%
-89.54%
-89.37%
-89.4%
-87.86%
10.98%
10.68%
10.46%
10.63%
10.6%
12.14
VTCBTC
0.00013834
Now
15M
30M
1H
4H
24H
0.00013834
0.00013761
0.00013927
0.00013776
0.00014038
0.0001513

0.35%
-0.73%
-1.7%
14.31%
76.4%
-89.33%
-89.4%
-89.49%
-89.52%
-89.19%
-86.92%
10.67%
10.6%
10.51%
10.48%
10.81%
13.08
VTRBTC
0.00002446
Now
15M
30M
1H
4H
24H
0.00002446
0.00002437
0.00002437
0.00002437
0.00002446
0.00002592

0.94%
-0.02%
-2.78%
-22.84%
-53.65%
-88.5%
-88.87%
-90.1%
-90.1%
-90.08%
-88.95%
11.5%
11.13%
9.9%
9.9%
9.92%
11.05
WAVESBTC
0.00043535
Now
15M
30M
1H
4H
24H
0.00043535
0.0004338
0.0004338
0.00043375
0.00042897
0.00046624

0.13%
0.13%
0.54%
10.12%
103.6%
-87.16%
-88.51%
-88.54%
-88.89%
-87.64%
-82.97%
12.84%
11.49%
11.46%
11.11%
12.36%
17.03
WAXBTC
0.00001899
Now
15M
30M
1H
4H
24H
0.00001899
0.00001896
0.00001886
0.00001879
0.00001859
0.00001928

0.18%
0.36%
0.62%
-2.98%
-14.78%
-84.69%
-84.84%
-85.66%
-85.77%
-86.21%
-84.66%
15.31%
15.16%
14.34%
14.23%
13.79%
15.34
WINGSBTC
0.00003519
Now
15M
30M
1H
4H
24H
0.00003519
0.0000353
0.0000353
0.00003461
0.00003478
0.00003705

-4.76%
-6.11%
-6.02%
-0.93%
-53.97%
-91.15%
-91.1%
-91.02%
-91.25%
-91.34%
-89.77%
8.85%
8.9%
8.98%
8.75%
8.66%
10.23
XCPBTC
0.00126307
Now
15M
30M
1H
4H
24H
0.00126307
0.00126624
0.00126624
0.00128533
0.00128249
0.00142056

0.22%
0.14%
2.03%
37.91%
49.71%
-95.27%
-95.11%
-95.1%
-95.49%
-95.56%
-92.6%
4.73%
4.89%
4.9%
4.51%
4.44%
7.4
XDNBTC
0.000001
Now
15M
30M
1H
4H
24H
0.000001
0.000001
0.000001
0.00000099
0.00000097
0.000001

-0.11%
-0.09%
-0.62%
-20.79%
75.11%
-92.74%
-92.85%
-92.9%
-93.3%
-93.33%
-93.28%
7.26%
7.15%
7.1%
6.7%
6.67%
6.72
XELBTC
0.0000208
Now
15M
30M
1H
4H
24H
0.0000208
0.0000203
0.0000203
0.0000203
0.00001964
0.00002295

6.77%
6.68%
6.68%
25.47%
383.99%
-94.82%
-94.91%
-95.14%
-95.38%
-95.82%
-94.3%
5.18%
5.09%
4.86%
4.62%
4.18%
5.7
XEMBTC
0.00002513
Now
15M
30M
1H
4H
24H
0.00002513
0.00002513
0.00002501
0.0000252
0.00002477
0.0000265

-0.56%
-0.17%
1.31%
12.42%
30.29%
-88.45%
-88.51%
-88.7%
-88.73%
-89.04%
-87.27%
11.55%
11.49%
11.3%
11.27%
10.96%
12.73
XLMBTC
0.00003228
Now
15M
30M
1H
4H
24H
0.00003228
0.0000321
0.00003201
0.00003208
0.00003163
0.00003245

-0.04%
0.36%
2.77%
22.61%
87.61%
-72.94%
-73.04%
-73.31%
-74.1%
-75.21%
-73.33%
27.06%
26.96%
26.69%
25.9%
24.79%
26.67
XMGBTC
0.00002367
Now
15M
30M
1H
4H
24H
0.00002367
0.00002367
0.0000231
0.0000231
0.00002135
0.000023

0%
7.45%
8.82%
6.23%
56.84%
-93.9%
-94%
-94.3%
-94.44%
-94.58%
-93.94%
6.1%
6%
5.7%
5.56%
5.42%
6.06
XMRBTC
0.01942006
Now
15M
30M
1H
4H
24H
0.01942006
0.019404
0.0193
0.01930028
0.019067
0.01880059

-0.39%
0.1%
2.29%
21.38%
15.94%
-61.73%
-62.4%
-63.43%
-64%
-60.04%
-61.52%
38.27%
37.6%
36.57%
36%
39.96%
38.48
XMYBTC
0.00000065
Now
15M
30M
1H
4H
24H
0.00000065
0.00000065
0.00000066
0.00000066
0.00000065
0.00000067

0.35%
0.07%
0.05%
0.63%
32.38%
-92.37%
-92.69%
-92.79%
-92.78%
-93.24%
-92.27%
7.63%
7.31%
7.21%
7.22%
6.76%
7.73
XRPBTC
0.00007719
Now
15M
30M
1H
4H
24H
0.00007719
0.0000767
0.00007696
0.00007678
0.00007761
0.00007927

0.27%
0.89%
1.66%
13.06%
3.37%
-76.89%
-77.09%
-77.57%
-77.62%
-76.08%
-72.88%
23.11%
22.91%
22.43%
22.38%
23.92%
27.12
XSTBTC
0.00003077
Now
15M
30M
1H
4H
24H
0.00003077
0.00003077
0.00003077
0.00003077
0.00003109
0.00003352

0%
0%
0%
-0.34%
82.8%
-87.01%
-87.14%
-87.71%
-87.68%
-87.71%
-83.9%
12.99%
12.86%
12.29%
12.32%
12.29%
16.1
XVGBTC
0.00000384
Now
15M
30M
1H
4H
24H
0.00000384
0.00000383
0.00000378
0.0000038
0.00000373
0.00000399

0.27%
0.41%
0.35%
20.85%
42.46%
-90.56%
-90.66%
-90.91%
-90.91%
-91.09%
-89.11%
9.44%
9.34%
9.09%
9.09%
8.91%
10.89
XWCBTC
0.0000131
Now
15M
30M
1H
4H
24H
0.0000131
0.0000131
0.0000131
0.0000131
0.00001318
0.00001312

0%
0%
11.17%
16.06%
-81.18%
-74.23%
-75.15%
-75%
-75%
-74.79%
-74.58%
25.77%
24.85%
25%
25%
25.21%
25.42
XZCBTC
0.00261201
Now
15M
30M
1H
4H
24H
0.00261201
0.00261189
0.002602
0.00265505
0.00265702
0.0028248

0.24%
0.06%
3.98%
6.27%
129.1%
-89.43%
-89.57%
-90.06%
-90.16%
-90.79%
-86.46%
10.57%
10.43%
9.94%
9.84%
9.21%
13.54
ZCLBTC
0.00125021
Now
15M
30M
1H
4H
24H
0.00125021
0.00127144
0.00124101
0.00127438
0.0012393
0.00137242

-0.89%
-0.8%
2.52%
14.2%
-35.76%
-94.62%
-94.62%
-94.79%
-94.37%
-94.13%
-93.64%
5.38%
5.38%
5.21%
5.63%
5.87%
6.36
ZECBTC
0.02662324
Now
15M
30M
1H
4H
24H
0.02662324
0.02660001
0.026795
0.0269139
0.02664389
0.02750794

-0.53%
0.73%
0.72%
4.33%
-1.73%
-89.93%
-90.15%
-90.25%
-90.56%
-90.02%
-86.76%
10.07%
9.85%
9.75%
9.44%
9.98%
13.24
ZENBTC
0.00275865
Now
15M
30M
1H
4H
24H
0.00275865
0.00269027
0.00268507
0.00273
0.00263612
0.002818

1.34%
0.65%
3.15%
31.64%
1.46%
-82.97%
-83.49%
-84.75%
-84.91%
-84.02%
-82.12%
17.03%
16.51%
15.25%
15.09%
15.98%
17.88
ZRXBTC
0.00010902
Now
15M
30M
1H
4H
24H
0.00010902
0.00010811
0.00010874
0.00011177
0.00010627
0.0001165

-0.13%
0.01%
1.31%
30.46%
174.23%
-82.97%
-83.13%
-83.04%
-82.64%
-83.51%
-78.26%
17.03%
16.87%
16.96%
17.36%
16.49%
21.74
BTCBTC
6199.042
Now
15M
30M
1H
4H
24H
6199.042
6200.371
6200.371
6233.037
5910.732
6137.87

1.23%
1.23%
2.3%
59.47%
-60.85%
-21.74%
-30.77%
-28%
-20.83%
-19.23%
-20.83%
78.26%
69.23%
72%
79.17%
80.77%
79.17
BTCUSDT
6171.14999999
Now
15M
30M
1H
4H
24H
6171.14999999
6189.16184999
6188.96953062
6183.65
5902.54
6126.9

0.17%
0.66%
3.11%
28.14%
55.12%
1.5%
1.95%
1.1%
0.05%
-5.29%
-12.87%
101.5%
101.95%
101.1%
100.05%
94.71%
87.13