Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.00000052
Now
15M
30M
1H
4H
24H
0.00000052
0.00000052
0.00000052
0.00000052
0.00000053
0.00000051

0%
0%
0%
9.85%
22.22%
-82.68%
-82.68%
-82.5%
-82.68%
-82.59%
-84.77%
17.32%
17.32%
17.5%
17.32%
17.41%
15.23
ABYBTC
0.00000038
Now
15M
30M
1H
4H
24H
0.00000038
0.00000037
0.00000037
0.00000036
0.00000035
0.00000033

0.24%
1.13%
5.88%
7.7%
242.38%
-92.37%
-92.57%
-92.64%
-93.03%
-93.51%
-94.63%
7.63%
7.43%
7.36%
6.97%
6.49%
5.37
ADABTC
0.00001596
Now
15M
30M
1H
4H
24H
0.00001596
0.00001598
0.00001604
0.00001608
0.00001579
0.00001496

-0.27%
-0.08%
1.21%
39.72%
86.51%
-77.97%
-77.85%
-78.1%
-77.69%
-78.45%
-81.02%
22.03%
22.15%
21.9%
22.31%
21.55%
18.98
ADTBTC
0.00000236
Now
15M
30M
1H
4H
24H
0.00000236
0.00000229
0.00000229
0.0000023
0.00000234
0.00000211

-0.93%
-1.29%
-0.88%
8.85%
144.09%
-90.99%
-91.08%
-91.77%
-91.69%
-92.47%
-92.59%
9.01%
8.92%
8.23%
8.31%
7.53%
7.41
ADXBTC
0.00003051
Now
15M
30M
1H
4H
24H
0.00003051
0.00003051
0.00003051
0.00003055
0.00002928
0.00002666

-0.3%
-0.3%
-0.17%
32.87%
178.16%
-95.5%
-95.49%
-95.49%
-95.52%
-95.76%
-96.01%
4.5%
4.51%
4.51%
4.48%
4.24%
3.99
AEONBTC
0.00010968
Now
15M
30M
1H
4H
24H
0.00010968
0.00010968
0.00010968
0.00010968
0.00010881
0.00010923

0.02%
-0.04%
-0.06%
241.49%
159.67%
-91.25%
-91.25%
-91.35%
-91.53%
-91.33%
-91.46%
8.75%
8.75%
8.65%
8.47%
8.67%
8.54
AIDBTC
0.00001011
Now
15M
30M
1H
4H
24H
0.00001011
0.00001011
0.00001011
0.00000992
0.00000928
0.00000841

-0.02%
-0.02%
0.01%
6.35%
469.06%
-69.7%
-70.09%
-70%
-70.61%
-76.55%
-81.18%
30.3%
29.91%
30%
29.39%
23.45%
18.82
AMPBTC
0.00001268
Now
15M
30M
1H
4H
24H
0.00001268
0.00001268
0.00001268
0.00001268
0.0000118
0.00001159

-0.19%
-0.19%
1.6%
154.15%
58.56%
-94.24%
-94.29%
-94.29%
-94.17%
-94.73%
-95.14%
5.76%
5.71%
5.71%
5.83%
5.27%
4.86
ANTBTC
0.00016955
Now
15M
30M
1H
4H
24H
0.00016955
0.00016955
0.00016955
0.00016955
0.00016699
0.00015453

-20.73%
-20.73%
-21.28%
-29.55%
-24.38%
-84.86%
-84.73%
-84.73%
-84.73%
-84.91%
-88.12%
15.14%
15.27%
15.27%
15.27%
15.09%
11.88
ARDRBTC
0.00001824
Now
15M
30M
1H
4H
24H
0.00001824
0.00001818
0.00001818
0.00001841
0.00001815
0.00001737

-1.69%
-6.09%
-5.13%
26.84%
6.73%
-81.19%
-81.11%
-81.48%
-81%
-81.39%
-82.54%
18.81%
18.89%
18.52%
19%
18.61%
17.46
ARKBTC
0.000109
Now
15M
30M
1H
4H
24H
0.000109
0.00010869
0.00011193
0.00011131
0.00011073
0.000098

-0.35%
1.55%
2.86%
21.02%
306.11%
-64.17%
-64.66%
-64.16%
-63.68%
-63.31%
-74.4%
35.83%
35.34%
35.84%
36.32%
36.69%
25.6
AURBTC
0.00003502
Now
15M
30M
1H
4H
24H
0.00003502
0.00003502
0.00003502
0.00003502
0.00003525
0.00003203

0%
0%
0.72%
4.71%
113.91%
-83.28%
-83.07%
-82.38%
-82.9%
-80.28%
-82.82%
16.72%
16.93%
17.62%
17.1%
19.72%
17.18
BATBTC
0.00003416
Now
15M
30M
1H
4H
24H
0.00003416
0.00003416
0.00003389
0.00003358
0.00003377
0.0000312

-0.72%
0.11%
-0.14%
-6.78%
-42.56%
-78.36%
-78.46%
-78.34%
-78.53%
-78.65%
-79.83%
21.64%
21.54%
21.66%
21.47%
21.35%
20.17
BAYBTC
0.00000295
Now
15M
30M
1H
4H
24H
0.00000295
0.00000298
0.00000298
0.00000298
0.0000029
0.00000261

0.1%
0.29%
0.2%
8.71%
-22.02%
-93.8%
-93.91%
-93.91%
-93.85%
-93.43%
-94.64%
6.2%
6.09%
6.09%
6.15%
6.57%
5.36
BCHBTC
0.08587898
Now
15M
30M
1H
4H
24H
0.08587898
0.08662
0.086655
0.08610001
0.08440001
0.083

1.72%
2.84%
17.42%
52.22%
89.92%
-77.24%
-77.18%
-77.66%
-77.84%
-78.08%
-80.7%
22.76%
22.82%
22.34%
22.16%
21.92%
19.3
BCPTBTC
0.00001422
Now
15M
30M
1H
4H
24H
0.00001422
0.00001413
0.00001412
0.00001398
0.00001423
0.00001206

-0.07%
-0.03%
0.78%
2.5%
240.14%
-88.47%
-88.67%
-88.24%
-89.35%
-88.84%
-90.2%
11.53%
11.33%
11.76%
10.65%
11.16%
9.8
BCYBTC
0.00001695
Now
15M
30M
1H
4H
24H
0.00001695
0.0000178
0.0000178
0.00001752
0.00001635
0.00001133

-1.77%
-1.77%
-4.65%
26.49%
386.8%
-88.28%
-88.29%
-88.29%
-89.25%
-89.87%
-90.17%
11.72%
11.71%
11.71%
10.75%
10.13%
9.83
BITBBTC
0.00000037
Now
15M
30M
1H
4H
24H
0.00000037
0.00000037
0.00000037
0.00000036
0.00000035
0.00000033

-1.03%
-1.03%
0.21%
31.93%
71.78%
-87.61%
-87.7%
-87.7%
-87.92%
-89.5%
-91.81%
12.39%
12.3%
12.3%
12.08%
10.5%
8.19
BITSBTC
0.00003487
Now
15M
30M
1H
4H
24H
0.00003487
0.00003499
0.00003499
0.00003499
0.00003458
0.00003457

1.27%
1.27%
1.27%
111.98%
508.37%
-91.06%
-91.48%
-91.48%
-91.48%
-89.88%
-91.45%
8.94%
8.52%
8.52%
8.52%
10.12%
8.55
BKXBTC
0.00001499
Now
15M
30M
1H
4H
24H
0.00001499
0.00001509
0.00001509
0.00001508
0.00001517
0.00001485

0.13%
0.12%
-0.9%
-1.35%
-32.62%
-60.12%
-61.27%
-59.43%
-62.92%
-61.33%
-62.8%
39.88%
38.73%
40.57%
37.08%
38.67%
37.2
BLKBTC
0.00001328
Now
15M
30M
1H
4H
24H
0.00001328
0.00001347
0.00001347
0.00001347
0.00001298
0.00001216

1.09%
-0.76%
-0.85%
3.93%
-73.72%
-91.29%
-91.04%
-91.16%
-91.11%
-91.84%
-92.64%
8.71%
8.96%
8.84%
8.89%
8.16%
7.36
BLOCKBTC
0.00082291
Now
15M
30M
1H
4H
24H
0.00082291
0.00082291
0.00082291
0.00082043
0.00082099
0.00082246

-0.13%
-0.26%
-0.73%
46.21%
9.78%
-57.67%
-57.59%
-57.37%
-57.81%
-59.49%
-61.01%
42.33%
42.41%
42.63%
42.19%
40.51%
38.99
BLTBTC
0.00001815
Now
15M
30M
1H
4H
24H
0.00001815
0.00001815
0.00001815
0.00001822
0.00001823
0.00001717

-0.11%
-0.11%
0.61%
8.09%
-31.85%
-83.78%
-84.05%
-83.83%
-84.01%
-84.68%
-83.73%
16.22%
15.95%
16.17%
15.99%
15.32%
16.27
BNTBTC
0.00025123
Now
15M
30M
1H
4H
24H
0.00025123
0.00025123
0.00025123
0.00025123
0.00025049
0.00024619

-0.13%
-0.13%
-0.13%
5.34%
353.31%
-90.46%
-90.63%
-90.67%
-90.8%
-90.42%
-91.16%
9.54%
9.37%
9.33%
9.2%
9.58%
8.84
BRKBTC
0.00000843
Now
15M
30M
1H
4H
24H
0.00000843
0.00000843
0.00000843
0.00000843
0.00000791
0.00000815

0%
0%
0%
22.75%
110.11%
-93.32%
-93.3%
-93.3%
-93.18%
-92.66%
-93.32%
6.68%
6.7%
6.7%
6.82%
7.34%
6.68
BRXBTC
0.00003566
Now
15M
30M
1H
4H
24H
0.00003566
0.00003566
0.00003566
0.00003566
0.00003669
0.00003658

0%
0%
0%
46.6%
1570.94%
-86.14%
-86.17%
-85.91%
-85.88%
-86.56%
-86.1%
13.86%
13.83%
14.09%
14.12%
13.44%
13.9
BSDBTC
0.00001894
Now
15M
30M
1H
4H
24H
0.00001894
0.00001894
0.00001894
0.00001894
0.00001865
0.00001825

0%
2.32%
1.9%
51.88%
-3.24%
-93.42%
-93.31%
-93.42%
-93.52%
-93.92%
-94.34%
6.58%
6.69%
6.58%
6.48%
6.08%
5.66
BTGBTC
0.00288379
Now
15M
30M
1H
4H
24H
0.00288379
0.00285696
0.00285625
0.00285625
0.0027947
0.00271355

-0.38%
0.35%
0.14%
41.24%
72.17%
-94.69%
-94.65%
-94.69%
-94.9%
-94.85%
-94.88%
5.31%
5.35%
5.31%
5.1%
5.15%
5.12
BURSTBTC
0.00000137
Now
15M
30M
1H
4H
24H
0.00000137
0.00000135
0.00000135
0.00000134
0.00000146
0.00000121

-0.05%
0.24%
1.99%
23.42%
282.22%
-92.35%
-92.52%
-92.33%
-92.69%
-92.88%
-94.56%
7.65%
7.48%
7.67%
7.31%
7.12%
5.44
BYCBTC
0.00002929
Now
15M
30M
1H
4H
24H
0.00002929
0.00002929
0.00002929
0.00002929
0.00002826
0.00002826

0%
0.62%
0.62%
140.81%
178.63%
-93.3%
-93.3%
-93.3%
-93.3%
-93.15%
-92.91%
6.7%
6.7%
6.7%
6.7%
6.85%
7.09
CANNBTC
0.00000234
Now
15M
30M
1H
4H
24H
0.00000234
0.00000234
0.00000234
0.00000236
0.00000239
0.00000229

-0.17%
-0.02%
4.63%
6.51%
149.17%
-95.63%
-95.58%
-95.58%
-95.68%
-96.16%
-95.5%
4.37%
4.42%
4.42%
4.32%
3.84%
4.5
CBCBTC
0.00001039
Now
15M
30M
1H
4H
24H
0.00001039
0.00001039
0.00001039
0.0000105
0.00000951
0.00000961

-1.91%
-3.22%
-1.57%
-10.22%
-33.28%
-82.23%
-82.23%
-81.4%
-81.75%
-81.69%
-83.21%
17.77%
17.77%
18.6%
18.25%
18.31%
16.79
CFIBTC
0.0000032
Now
15M
30M
1H
4H
24H
0.0000032
0.0000032
0.0000032
0.0000032
0.00000312
0.00000291

-1.19%
-1.19%
6.63%
25.21%
230.61%
-95.82%
-95.92%
-95.92%
-95.67%
-96.03%
-97.08%
4.18%
4.08%
4.08%
4.33%
3.97%
2.92
CLAMBTC
0.00033843
Now
15M
30M
1H
4H
24H
0.00033843
0.00033843
0.00033843
0.00032623
0.00032677
0.00030183

-35.3%
-35.3%
-40.64%
-52.82%
-50.86%
-93.52%
-93.52%
-93.52%
-94.26%
-94.04%
-94.06%
6.48%
6.48%
6.48%
5.74%
5.96%
5.94
CLOAKBTC
0.00028653
Now
15M
30M
1H
4H
24H
0.00028653
0.00028653
0.00028706
0.00029001
0.00029339
0.00026122

0.18%
0.4%
0.66%
4.97%
76.85%
-89.99%
-90.46%
-90.46%
-90.56%
-90.82%
-91.8%
10.01%
9.54%
9.54%
9.44%
9.18%
8.2
CMCTBTC
0.00000348
Now
15M
30M
1H
4H
24H
0.00000348
0.00000348
0.00000348
0.00000348
0.00000338
0.00000308

0.01%
0.01%
0.72%
5.96%
199.41%
-85.38%
-85.58%
-85.74%
-85.58%
-84.75%
-88.27%
14.62%
14.42%
14.26%
14.42%
15.25%
11.73
COVALBTC
0.00000041
Now
15M
30M
1H
4H
24H
0.00000041
0.00000039
0.00000039
0.00000039
0.00000038
0.00000037

0.06%
-0.69%
-0.2%
18.39%
293.82%
-91.72%
-91.73%
-91.8%
-91.79%
-92.8%
-94.17%
8.28%
8.27%
8.2%
8.21%
7.2%
5.83
CRBBTC
0.0000067
Now
15M
30M
1H
4H
24H
0.0000067
0.00000839
0.00000948
0.00000922
0.0000071
0.00000482

16.62%
22.7%
33.94%
347.76%
2266.99%
-89.97%
-90.22%
-89.63%
-89.78%
-90.78%
-93.38%
10.03%
9.78%
10.37%
10.22%
9.22%
6.62
CRWBTC
0.00004434
Now
15M
30M
1H
4H
24H
0.00004434
0.00004434
0.00004658
0.00004658
0.00004352
0.00004313

0%
0.4%
-0.77%
1.88%
243.79%
-8.3%
-10%
-10.33%
-10.23%
-11.08%
-40.24%
91.7%
90%
89.67%
89.77%
88.92%
59.76
CUREBTC
0.00001697
Now
15M
30M
1H
4H
24H
0.00001697
0.00001697
0.00001687
0.0000161
0.00001603
0.00001677

0.65%
7.72%
10.11%
15.22%
-63.55%
-93.09%
-93.21%
-93.22%
-93.35%
-94.65%
-94.34%
6.91%
6.79%
6.78%
6.65%
5.35%
5.66
CVCBTC
0.00002025
Now
15M
30M
1H
4H
24H
0.00002025
0.00002026
0.0000201
0.00002013
0.00002069
0.00001747

1.23%
1.61%
5.85%
30.11%
79.25%
-78.6%
-78.74%
-78.95%
-78.89%
-80.26%
-83.43%
21.4%
21.26%
21.05%
21.11%
19.74%
16.57
DASHBTC
0.02447983
Now
15M
30M
1H
4H
24H
0.02447983
0.0245
0.024565
0.02462099
0.02463849
0.02400998

0.07%
1.02%
0.52%
20.64%
26.76%
-68.16%
-68.38%
-68.24%
-68.54%
-69.49%
-73.52%
31.84%
31.62%
31.76%
31.46%
30.51%
26.48
DCRBTC
0.00657151
Now
15M
30M
1H
4H
24H
0.00657151
0.00654949
0.00645054
0.00645172
0.006325
0.00594201

1.19%
3.47%
4.37%
19.87%
26.92%
-71.77%
-73.3%
-73.28%
-73.28%
-75.68%
-77.82%
28.23%
26.7%
26.72%
26.72%
24.32%
22.18
DCTBTC
0.00002525
Now
15M
30M
1H
4H
24H
0.00002525
0.00002525
0.00002525
0.00002525
0.00002548
0.00002388

-0.88%
-0.88%
-0.88%
2.35%
106.68%
-94.39%
-94.47%
-94.47%
-94.54%
-94.06%
-94.2%
5.61%
5.53%
5.53%
5.46%
5.94%
5.8
DGBBTC
0.00000419
Now
15M
30M
1H
4H
24H
0.00000419
0.0000042
0.0000042
0.00000422
0.0000042
0.00000381

-1.11%
-1.14%
-2.54%
2.82%
27.89%
-75.27%
-75.33%
-75.41%
-75.17%
-75.31%
-79.67%
24.73%
24.67%
24.59%
24.83%
24.69%
20.33
DMDBTC
0.00041881
Now
15M
30M
1H
4H
24H
0.00041881
0.00041881
0.00041881
0.00041881
0.000405
0.00039802

-0.37%
-0.37%
-0.37%
-0.12%
1583.72%
-83.19%
-83.43%
-83.43%
-83.15%
-83.68%
-87.4%
16.81%
16.57%
16.57%
16.85%
16.32%
12.6
DMTBTC
0.0000265
Now
15M
30M
1H
4H
24H
0.0000265
0.00002746
0.00002681
0.00002687
0.00002623
0.00002515

2.02%
2.23%
2.9%
35.65%
-25.38%
-77.9%
-76.98%
-76.98%
-77.17%
-79.1%
-77.4%
22.1%
23.02%
23.02%
22.83%
20.9%
22.6
DNTBTC
0.00000372
Now
15M
30M
1H
4H
24H
0.00000372
0.00000377
0.00000371
0.00000372
0.00000348
0.00000329

-0.33%
0.61%
2.3%
51.14%
264.06%
-94.14%
-94.26%
-94.27%
-94.38%
-94.95%
-94.84%
5.86%
5.74%
5.73%
5.62%
5.05%
5.16
DOGEBTC
0.00000038
Now
15M
30M
1H
4H
24H
0.00000038
0.00000037
0.00000038
0.00000038
0.00000036
0.00000035

0.5%
0.52%
1.63%
14.91%
9.39%
-80.42%
-80.5%
-80.56%
-80.57%
-80.64%
-83.06%
19.58%
19.5%
19.44%
19.43%
19.36%
16.94
DOPEBTC
0.00000189
Now
15M
30M
1H
4H
24H
0.00000189
0.00000189
0.00000189
0.00000189
0.00000193
0.00000182

0%
-0.21%
-0.21%
11.23%
-30.92%
-95.54%
-95.54%
-95.53%
-95.69%
-95.62%
-95.94%
4.46%
4.46%
4.47%
4.31%
4.38%
4.06
DTBBTC
0.000034
Now
15M
30M
1H
4H
24H
0.000034
0.000034
0.000034
0.000034
0.00003354
0.00003398

0%
0%
-5.95%
322.02%
27.34%
-95.98%
-95.77%
-95.88%
-96.28%
-95.98%
-96.12%
4.02%
4.23%
4.12%
3.72%
4.02%
3.88
DYNBTC
0.00017777
Now
15M
30M
1H
4H
24H
0.00017777
0.00017911
0.00017911
0.00017822
0.0001801
0.00019718

11.36%
11.36%
14.65%
59.54%
534.38%
-94.38%
-93.81%
-93.81%
-93.56%
-91.66%
-96.14%
5.62%
6.19%
6.19%
6.44%
8.34%
3.86
EBSTBTC
0.00000954
Now
15M
30M
1H
4H
24H
0.00000954
0.00000954
0.00000954
0.00000954
0.00000943
0.00000871

-0.41%
-4.54%
-4.54%
-4.82%
72.01%
-96.2%
-96.19%
-96.25%
-96.3%
-96.51%
-96.85%
3.8%
3.81%
3.75%
3.7%
3.49%
3.15
EDGBTC
0.00004551
Now
15M
30M
1H
4H
24H
0.00004551
0.0000463
0.0000463
0.00004571
0.00004553
0.00004471

-0.66%
-0.66%
-6.02%
0.94%
-27.77%
-88.85%
-88.84%
-88.84%
-88.97%
-88.63%
-92.12%
11.15%
11.16%
11.16%
11.03%
11.37%
7.88
EFLBTC
0.00000706
Now
15M
30M
1H
4H
24H
0.00000706
0.00000706
0.000007
0.000007
0.00000706
0.000007

0%
17.23%
17.23%
26.91%
75.85%
-94.35%
-94.35%
-94.35%
-94.49%
-94.35%
-94.59%
5.65%
5.65%
5.65%
5.51%
5.65%
5.41
EGCBTC
0.00001001
Now
15M
30M
1H
4H
24H
0.00001001
0.00001001
0.00001001
0.00001001
0.00000984
0.00000883

-1.27%
-1.27%
-1.27%
35.91%
-30.52%
-91.2%
-91.54%
-91.55%
-91.55%
-92.75%
-93.92%
8.8%
8.46%
8.45%
8.45%
7.25%
6.08
EMCBTC
0.00026624
Now
15M
30M
1H
4H
24H
0.00026624
0.00027009
0.00027021
0.00027025
0.00027206
0.000277

0.87%
0.74%
3.45%
33.48%
34.54%
-89.54%
-89.53%
-89.68%
-89.32%
-89%
-89.5%
10.46%
10.47%
10.32%
10.68%
11%
10.5
EMC2BTC
0.00001301
Now
15M
30M
1H
4H
24H
0.00001301
0.000013
0.000013
0.000013
0.00001259
0.00001213

0.02%
0.02%
0.02%
58.83%
150.26%
-94.2%
-94.29%
-94.29%
-94.38%
-94.42%
-94.39%
5.8%
5.71%
5.71%
5.62%
5.58%
5.61
ENGBTC
0.00011466
Now
15M
30M
1H
4H
24H
0.00011466
0.00011466
0.00011385
0.00011259
0.00011381
0.0001048

-0.12%
-0.07%
-11.6%
19.14%
33.93%
-81.3%
-81.72%
-82%
-81.52%
-82.72%
-83.06%
18.7%
18.28%
18%
18.48%
17.28%
16.94
ENRGBTC
0.0000033
Now
15M
30M
1H
4H
24H
0.0000033
0.0000033
0.0000033
0.0000033
0.00000327
0.00000326

-33.32%
-33.32%
-33.32%
-28.4%
-25.87%
-95.25%
-95.25%
-95.25%
-95.15%
-95.56%
-95.71%
4.75%
4.75%
4.75%
4.85%
4.44%
4.29
ERCBTC
0.00002618
Now
15M
30M
1H
4H
24H
0.00002618
0.00002618
0.00002618
0.00002618
0.00002478
0.00002541

0%
0%
0%
23.71%
235.28%
-82.71%
-82.77%
-82.71%
-83.02%
-82.26%
-81.92%
17.29%
17.23%
17.29%
16.98%
17.74%
18.08
ETCBTC
0.00216796
Now
15M
30M
1H
4H
24H
0.00216796
0.00219325
0.00218849
0.002179
0.00210811
0.00230904

0.35%
-1.06%
-5.67%
-10.85%
-45.83%
-79.3%
-79.11%
-79.29%
-79.16%
-80.41%
-76.84%
20.7%
20.89%
20.71%
20.84%
19.59%
23.16
ETHBTC
0.04643938
Now
15M
30M
1H
4H
24H
0.04643938
0.04668006
0.04655439
0.04644445
0.046003
0.0452021

1.51%
2.15%
2.22%
33.61%
19.65%
-56%
-55.76%
-55.51%
-55.58%
-58.1%
-67.14%
44%
44.24%
44.49%
44.42%
41.9%
32.86
EXCLBTC
0.0000325
Now
15M
30M
1H
4H
24H
0.0000325
0.0000325
0.0000325
0.00003251
0.00003245
0.00003131

0%
0%
0.52%
5.36%
130.7%
-93.8%
-93.96%
-93.96%
-93.96%
-94.12%
-92.51%
6.2%
6.04%
6.04%
6.04%
5.88%
7.49
EXPBTC
0.00008348
Now
15M
30M
1H
4H
24H
0.00008348
0.00008191
0.00008217
0.00008244
0.00008205
0.0000825

2.03%
2.25%
2.34%
27.94%
54.88%
-94.94%
-95%
-94.8%
-94.67%
-95.19%
-95.76%
5.06%
5%
5.2%
5.33%
4.81%
4.24
FCTBTC
0.00081782
Now
15M
30M
1H
4H
24H
0.00081782
0.00081599
0.00081599
0.00081599
0.000829
0.00079565

-3.29%
-3.29%
-8.13%
-34.41%
-56.63%
-88.81%
-88.97%
-88.97%
-88.9%
-89.18%
-89.82%
11.19%
11.03%
11.03%
11.1%
10.82%
10.18
FLDCBTC
0.0000005
Now
15M
30M
1H
4H
24H
0.0000005
0.0000005
0.0000005
0.0000005
0.00000049
0.00000049

-2.13%
-2.13%
-1.21%
-27.61%
-70.22%
-94.91%
-94.9%
-94.9%
-95.04%
-95.16%
-95.24%
5.09%
5.1%
5.1%
4.96%
4.84%
4.76
FLOBTC
0.00000791
Now
15M
30M
1H
4H
24H
0.00000791
0.0000078
0.0000078
0.00000783
0.00000805
0.00000861

2.93%
2.93%
2.95%
30.17%
105.25%
-81.81%
-82.32%
-82.1%
-82.23%
-81.49%
-78.41%
18.19%
17.68%
17.9%
17.77%
18.51%
21.59
FTCBTC
0.00000823
Now
15M
30M
1H
4H
24H
0.00000823
0.00000825
0.00000825
0.00000823
0.0000083
0.00000797

0.19%
-0.77%
-7.5%
0.49%
-12.87%
-86.33%
-86.42%
-86.36%
-86.26%
-85.39%
-88.15%
13.67%
13.58%
13.64%
13.74%
14.61%
11.85
GAMBTC
0.00062595
Now
15M
30M
1H
4H
24H
0.00062595
0.00062595
0.00062595
0.00062595
0.00062875
0.00062983

0%
0%
0%
23.79%
-82.78%
-89.9%
-89.53%
-89.56%
-89.15%
-89.53%
-88.69%
10.1%
10.47%
10.44%
10.85%
10.47%
11.31
GAMEBTC
0.00003784
Now
15M
30M
1H
4H
24H
0.00003784
0.00003711
0.000037
0.00003675
0.00003657
0.00003357

2.21%
5.12%
2.58%
-3.97%
-2.98%
-90.3%
-90.19%
-90.11%
-90.21%
-90.48%
-91.45%
9.7%
9.81%
9.89%
9.79%
9.52%
8.55
GBGBTC
0.00000576
Now
15M
30M
1H
4H
24H
0.00000576
0.00000576
0.00000576
0.00000577
0.00000565
0.0000053

0%
-9.93%
-10.84%
-4.9%
107.71%
-94.58%
-94.58%
-94.58%
-94.58%
-96.75%
-97.79%
5.42%
5.42%
5.42%
5.42%
3.25%
2.21
GBYTEBTC
0.00850852
Now
15M
30M
1H
4H
24H
0.00850852
0.00859999
0.00859999
0.0085
0.00859348
0.00840075

-6.72%
-6.72%
-6.11%
-8.94%
-58.78%
-89.52%
-89.42%
-89.42%
-89.59%
-89.57%
-87.76%
10.48%
10.58%
10.58%
10.41%
10.43%
12.24
GEOBTC
0.00010472
Now
15M
30M
1H
4H
24H
0.00010472
0.00010472
0.00010472
0.00010346
0.00010184
0.0000976

0%
0%
0.2%
105.96%
638.73%
-89.7%
-89.35%
-89.35%
-89.13%
-90.03%
-90.93%
10.3%
10.65%
10.65%
10.87%
9.97%
9.07
GLDBTC
0.00000708
Now
15M
30M
1H
4H
24H
0.00000708
0.00000726
0.0000073
0.00000695
0.0000071
0.00000636

1.31%
2.03%
2.92%
7.97%
565.83%
-82.03%
-81.68%
-82.01%
-82.62%
-82.64%
-83.61%
17.97%
18.32%
17.99%
17.38%
17.36%
16.39
GNOBTC
0.0049023
Now
15M
30M
1H
4H
24H
0.0049023
0.0049023
0.00502676
0.00502676
0.00493451
0.00475305

-0.09%
0.03%
-9.58%
11.66%
-45.41%
-93.53%
-94.18%
-94.46%
-94.46%
-94.74%
-94.9%
6.47%
5.82%
5.54%
5.54%
5.26%
5.1
GNTBTC
0.00002607
Now
15M
30M
1H
4H
24H
0.00002607
0.00002606
0.00002597
0.00002577
0.00002605
0.0000232

-0.33%
-0.57%
1.04%
17.52%
537%
-88.85%
-88.81%
-88.82%
-88.84%
-88.7%
-91.82%
11.15%
11.19%
11.18%
11.16%
11.3%
8.18
GOLOSBTC
0.00000505
Now
15M
30M
1H
4H
24H
0.00000505
0.00000505
0.00000484
0.00000484
0.0000052
0.0000054

0%
0.97%
-24.51%
-50.47%
-42.55%
-94.76%
-94.82%
-94.82%
-95.04%
-94.76%
-95.13%
5.24%
5.18%
5.18%
4.96%
5.24%
4.87
GRCBTC
0.00000351
Now
15M
30M
1H
4H
24H
0.00000351
0.00000351
0.00000351
0.00000358
0.00000358
0.00000341

0%
1.21%
1.87%
9.56%
-21.34%
-95.42%
-95.51%
-95.51%
-95.42%
-95.66%
-95.87%
4.58%
4.49%
4.49%
4.58%
4.34%
4.13
GRSBTC
0.00009686
Now
15M
30M
1H
4H
24H
0.00009686
0.00009755
0.00009755
0.00009658
0.00009844
0.00009255

-1.12%
-1.12%
-0.43%
-4.94%
-64.36%
-62%
-61.21%
-61.21%
-60.92%
-58.74%
-59.46%
38%
38.79%
38.79%
39.08%
41.26%
40.54
GTOBTC
0.00001314
Now
15M
30M
1H
4H
24H
0.00001314
0.00001314
0.00001314
0.00001314
0.00001332
0.00001205

0%
0%
-4.67%
-5.84%
10.76%
-79.73%
-78.08%
-78.08%
-75.51%
-79.02%
-76.76%
20.27%
21.92%
21.92%
24.49%
20.98%
23.24
GUPBTC
0.00001284
Now
15M
30M
1H
4H
24H
0.00001284
0.00001292
0.00001262
0.00001262
0.00001209
0.00001168

0.35%
0.7%
0.66%
14.99%
70.35%
-96.7%
-96.56%
-96.51%
-96.51%
-96.23%
-96.49%
3.3%
3.44%
3.49%
3.49%
3.77%
3.51
HMQBTC
0.0000068
Now
15M
30M
1H
4H
24H
0.0000068
0.00000681
0.00000682
0.00000682
0.00000657
0.00000625

1.89%
1.91%
1.82%
29.53%
43.33%
-93.78%
-93.62%
-93.62%
-93.59%
-93.69%
-94.6%
6.22%
6.38%
6.38%
6.41%
6.31%
5.4
IGNISBTC
0.00000799
Now
15M
30M
1H
4H
24H
0.00000799
0.00000798
0.00000798
0.00000797
0.00000792
0.00000758

-0.2%
-0.2%
0.71%
14.81%
51.37%
-83.81%
-83.62%
-83.62%
-83.93%
-84.66%
-86.21%
16.19%
16.38%
16.38%
16.07%
15.34%
13.79
INCNTBTC
0.00002071
Now
15M
30M
1H
4H
24H
0.00002071
0.00002071
0.00002071
0.00002071
0.00002071
0.00002071

0%
0%
0%
17.32%
109.64%
-93.32%
-93.31%
-94%
-94.17%
-94.49%
-94.55%
6.68%
6.69%
6%
5.83%
5.51%
5.45
IOCBTC
0.000056
Now
15M
30M
1H
4H
24H
0.000056
0.00004975
0.00004975
0.00004903
0.00005
0.00004005

1.72%
1.72%
1.72%
6.29%
1050.11%
-87.98%
-88.37%
-88.37%
-88.28%
-87.57%
-90.67%
12.02%
11.63%
11.63%
11.72%
12.43%
9.33
IONBTC
0.00013264
Now
15M
30M
1H
4H
24H
0.00013264
0.00013264
0.00013313
0.00013313
0.00012918
0.00012835

0.53%
0.05%
-0.41%
28.04%
-23.75%
-82.56%
-82.55%
-82.56%
-82.45%
-84.05%
-83.4%
17.44%
17.45%
17.44%
17.55%
15.95%
16.6
IOPBTC
0.00006197
Now
15M
30M
1H
4H
24H
0.00006197
0.00006197
0.0000619
0.0000619
0.000062
0.0000608

0%
0.27%
0.27%
35.71%
107%
-95.81%
-95.81%
-95.8%
-96.02%
-96.46%
-96.24%
4.19%
4.19%
4.2%
3.98%
3.54%
3.76
KMDBTC
0.00018149
Now
15M
30M
1H
4H
24H
0.00018149
0.0001795
0.00017936
0.00017905
0.00017907
0.000165

-1.53%
-1.6%
0.42%
13.02%
3.37%
-76.65%
-76.43%
-76.72%
-76.47%
-77.59%
-79.68%
23.35%
23.57%
23.28%
23.53%
22.41%
20.32
KOREBTC
0.00011311
Now
15M
30M
1H
4H
24H
0.00011311
0.00011798
0.00011798
0.00011427
0.00011427
0.000115

0.26%
1.73%
2.13%
-7.34%
-57.59%
-91.65%
-91.87%
-91.51%
-91.92%
-92.12%
-88.99%
8.35%
8.13%
8.49%
8.08%
7.88%
11.01
LBCBTC
0.00000907
Now
15M
30M
1H
4H
24H
0.00000907
0.00000901
0.00000916
0.00000893
0.00000904
0.00000842

-1.08%
-3.77%
-32.99%
-34.5%
4.39%
-95.44%
-95.51%
-95.66%
-95.47%
-95.45%
-96.19%
4.56%
4.49%
4.34%
4.53%
4.55%
3.81
LMCBTC
0.00000212
Now
15M
30M
1H
4H
24H
0.00000212
0.00000212
0.00000212
0.00000211
0.00000209
0.00000207

0.02%
0.08%
0.13%
16.87%
3.26%
-94.28%
-94.48%
-94.48%
-94.54%
-94.23%
-93.88%
5.72%
5.52%
5.52%
5.46%
5.77%
6.12
LOOMBTC
0.00001402
Now
15M
30M
1H
4H
24H
0.00001402
0.00001432
0.00001411
0.00001405
0.00001401
0.0000132

-2.21%
-2.3%
-4.4%
-34.22%
-21.11%
-64.71%
-64.53%
-65.53%
-68.12%
-63.73%
-68.64%
35.29%
35.47%
34.47%
31.88%
36.27%
31.36
LRCBTC
0.00001887
Now
15M
30M
1H
4H
24H
0.00001887
0.00001888
0.00001935
0.00001977
0.00001805
0.000016

-0.33%
-0.02%
0.48%
140.85%
204.98%
-65.12%
-64.56%
-62.88%
-64.27%
-66.58%
-68.72%
34.88%
35.44%
37.12%
35.73%
33.42%
31.28
LSKBTC
0.00059695
Now
15M
30M
1H
4H
24H
0.00059695
0.00059888
0.00059271
0.0005927
0.00061461
0.00056027

-0.89%
-3.29%
-4.43%
-2.86%
3.38%
-68.25%
-67.74%
-68.14%
-67.95%
-66.45%
-70.04%
31.75%
32.26%
31.86%
32.05%
33.55%
29.96
LTCBTC
0.00905747
Now
15M
30M
1H
4H
24H
0.00905747
0.00908219
0.00907022
0.00905897
0.00909001
0.00881858

-0.25%
-0.76%
-2.38%
22.53%
3.17%
-72.77%
-72.53%
-72.39%
-72.51%
-72.87%
-77.81%
27.23%
27.47%
27.61%
27.49%
27.13%
22.19
LUNBTC
0.00056355
Now
15M
30M
1H
4H
24H
0.00056355
0.00056355
0.00056355
0.0005645
0.00054666
0.00051

-0.09%
-0.09%
0.42%
30.43%
29.81%
-92.35%
-92.73%
-92.79%
-92.59%
-92.65%
-92.91%
7.65%
7.27%
7.21%
7.41%
7.35%
7.09
MANABTC
0.00001161
Now
15M
30M
1H
4H
24H
0.00001161
0.00001161
0.00001161
0.00001159
0.00001138
0.00001045

0.13%
-0.03%
1.53%
17.33%
18.56%
-86.92%
-87.06%
-87.03%
-87.45%
-87.7%
-89.62%
13.08%
12.94%
12.97%
12.55%
12.3%
10.38
MCOBTC
0.0007489
Now
15M
30M
1H
4H
24H
0.0007489
0.00075646
0.00075646
0.00075204
0.00075048
0.0007127

-0.39%
-0.49%
-1.36%
12.53%
216.33%
-83.66%
-83.58%
-83.5%
-83.64%
-83.33%
-85.38%
16.34%
16.42%
16.5%
16.36%
16.67%
14.62
MEMEBTC
0.00000901
Now
15M
30M
1H
4H
24H
0.00000901
0.00000926
0.000009
0.00000861
0.00000812
0.00000783

3.38%
7.06%
22.72%
46.49%
-16.12%
-96.24%
-95.94%
-96.23%
-95.87%
-96.38%
-95.33%
3.76%
4.06%
3.77%
4.13%
3.62%
4.67
MERBTC
0.00001218
Now
15M
30M
1H
4H
24H
0.00001218
0.00001243
0.00001243
0.00001238
0.00001227
0.00001203

0.68%
0.68%
0.77%
-0.91%
80.42%
-93.28%
-93.28%
-93.48%
-93.26%
-93.5%
-94.54%
6.72%
6.72%
6.52%
6.74%
6.5%
5.46
MFTBTC
0.00000099
Now
15M
30M
1H
4H
24H
0.00000099
0.000001
0.000001
0.000001
0.00000102
0.00000083

0.06%
0.17%
-0.35%
3.47%
35.05%
-79.01%
-79.35%
-78.99%
-78.53%
-75.93%
-83.05%
20.99%
20.65%
21.01%
21.47%
24.07%
16.95
MLNBTC
0.00097847
Now
15M
30M
1H
4H
24H
0.00097847
0.00097847
0.00100577
0.00097854
0.00100076
0.0009128

0%
0.51%
-0.94%
16.27%
93.22%
-87.12%
-87.16%
-87.3%
-86.98%
-86.96%
-87.46%
12.88%
12.84%
12.7%
13.02%
13.04%
12.54
MONABTC
0.00024748
Now
15M
30M
1H
4H
24H
0.00024748
0.00024351
0.00024431
0.00024705
0.00024636
0.00024528

0.11%
1.27%
-0.28%
4.14%
-48.75%
-80.33%
-80.1%
-79.81%
-79.92%
-79.81%
-79.58%
19.67%
19.9%
20.19%
20.08%
20.19%
20.42
MOREBTC
0.00002374
Now
15M
30M
1H
4H
24H
0.00002374
0.00002374
0.0000233
0.00002314
0.00002339
0.00002323

0%
0.22%
0.74%
23.01%
-72.35%
-92.74%
-92.59%
-92.44%
-92.56%
-92.88%
-91.69%
7.26%
7.41%
7.56%
7.44%
7.12%
8.31
MUEBTC
0.00000437
Now
15M
30M
1H
4H
24H
0.00000437
0.00000438
0.00000445
0.00000441
0.00000435
0.00000416

-0.84%
-1.21%
2.03%
0.98%
-30.06%
-94.14%
-93.99%
-93.99%
-94.15%
-93.91%
-93.84%
5.86%
6.01%
6.01%
5.85%
6.09%
6.16
MUSICBTC
0.00000064
Now
15M
30M
1H
4H
24H
0.00000064
0.00000065
0.00000065
0.00000065
0.00000064
0.0000006

0.36%
-1.11%
0.11%
0.78%
-5.93%
-92.39%
-92.45%
-92.53%
-92.59%
-92.81%
-93.68%
7.61%
7.55%
7.47%
7.41%
7.19%
6.32
NAVBTC
0.00004148
Now
15M
30M
1H
4H
24H
0.00004148
0.00004074
0.00004083
0.00004118
0.00004076
0.00003656

-0.02%
7.3%
8.2%
-3.53%
-62.02%
-83.45%
-84.01%
-83.93%
-83.69%
-83.35%
-83.56%
16.55%
15.99%
16.07%
16.31%
16.65%
16.44
NBTBTC
0.00002569
Now
15M
30M
1H
4H
24H
0.00002569
0.00002569
0.00002569
0.00002569
0.00002625
0.00002331

-0.01%
-0.01%
-0.01%
8.48%
20.95%
-86.88%
-86.96%
-86.6%
-86.87%
-87.29%
-88.89%
13.12%
13.04%
13.4%
13.13%
12.71%
11.11
NEOBTC
0.002929
Now
15M
30M
1H
4H
24H
0.002929
0.00292103
0.002929
0.00290795
0.0028757
0.00261891

0.36%
0.39%
0.67%
15.1%
104.75%
-74.63%
-74.62%
-74.56%
-74.32%
-74.61%
-77.02%
25.37%
25.38%
25.44%
25.68%
25.39%
22.98
NEOSBTC
0.000167
Now
15M
30M
1H
4H
24H
0.000167
0.00014728
0.00015374
0.00015082
0.000145
0.00014906

0.51%
0.8%
0.87%
130.38%
67.76%
-83.62%
-84.56%
-84.68%
-86.7%
-85.27%
-83.96%
16.38%
15.44%
15.32%
13.3%
14.73%
16.04
NGCBTC
0.00004224
Now
15M
30M
1H
4H
24H
0.00004224
0.00004224
0.00004224
0.00004224
0.00004212
0.00004148

0%
0%
-4.14%
-10.56%
53.21%
-88.69%
-88.92%
-88.95%
-88.95%
-89.46%
-89.29%
11.31%
11.08%
11.05%
11.05%
10.54%
10.71
NLC2BTC
0.00000437
Now
15M
30M
1H
4H
24H
0.00000437
0.000004
0.00000398
0.00000392
0.00000389
0.000004

13.13%
13.3%
110.74%
2.61%
-16.47%
-79.94%
-80.45%
-81.07%
-84.27%
-85.64%
-82.07%
20.06%
19.55%
18.93%
15.73%
14.36%
17.93
NLGBTC
0.00000636
Now
15M
30M
1H
4H
24H
0.00000636
0.00000631
0.00000636
0.00000635
0.00000638
0.00000628

1.88%
1.73%
1.47%
93.34%
43.03%
-81.19%
-81.38%
-81.51%
-81.59%
-80.27%
-80.85%
18.81%
18.62%
18.49%
18.41%
19.73%
19.15
NMRBTC
0.00101781
Now
15M
30M
1H
4H
24H
0.00101781
0.00101781
0.00101783
0.00101779
0.00101822
0.00097582

0%
0.03%
1.27%
6.21%
1433.56%
-92.71%
-92.71%
-92.62%
-92.85%
-92.89%
-93.3%
7.29%
7.29%
7.38%
7.15%
7.11%
6.7
NXCBTC
0.00000385
Now
15M
30M
1H
4H
24H
0.00000385
0.00000385
0.00000385
0.00000385
0.00000378
0.00000412

-1.7%
-1.79%
-1.64%
0.72%
220.18%
-95.27%
-95.18%
-95.25%
-95.51%
-95.5%
-96.34%
4.73%
4.82%
4.75%
4.49%
4.5%
3.66
NXSBTC
0.00013476
Now
15M
30M
1H
4H
24H
0.00013476
0.00013471
0.00013439
0.0001344
0.00013089
0.00012172

0.27%
0.1%
-0.88%
26.23%
1.38%
-78.41%
-78.75%
-78.47%
-78.66%
-79.25%
-81.16%
21.59%
21.25%
21.53%
21.34%
20.75%
18.84
NXTBTC
0.00001118
Now
15M
30M
1H
4H
24H
0.00001118
0.00001118
0.00001125
0.00001117
0.00001112
0.00001066

1.07%
2.24%
4.81%
10.13%
9.31%
-91.25%
-91.24%
-91.23%
-91.46%
-91.46%
-91.66%
8.75%
8.76%
8.77%
8.54%
8.54%
8.34
OCNBTC
0.00000057
Now
15M
30M
1H
4H
24H
0.00000057
0.00000058
0.00000058
0.00000059
0.00000056
0.0000005

0.14%
0.15%
0.52%
49.88%
85.42%
-86.85%
-86.79%
-86.53%
-86.22%
-86.42%
-90.01%
13.15%
13.21%
13.47%
13.78%
13.58%
9.99
OKBTC
0.00000652
Now
15M
30M
1H
4H
24H
0.00000652
0.00000641
0.00000621
0.00000614
0.0000061
0.00000576

19.12%
19.78%
32.42%
64.02%
2.11%
-95.9%
-96.06%
-96.19%
-96.35%
-96.8%
-96.74%
4.1%
3.94%
3.81%
3.65%
3.2%
3.26
OMGBTC
0.00066317
Now
15M
30M
1H
4H
24H
0.00066317
0.00066609
0.00065497
0.00065198
0.00065198
0.00058626

0.91%
-0.26%
-3.31%
13.36%
38.63%
-71.52%
-71.7%
-71.71%
-72.45%
-73.35%
-75.79%
28.48%
28.3%
28.29%
27.55%
26.65%
24.21
OMNIBTC
0.00118111
Now
15M
30M
1H
4H
24H
0.00118111
0.00118112
0.00119939
0.00118111
0.0011977
0.0011761

0.16%
-36.71%
-38.01%
-37.26%
-24.12%
-94.07%
-93.9%
-93.73%
-93.82%
-94.05%
-94.05%
5.93%
6.1%
6.27%
6.18%
5.95%
5.95
PARTBTC
0.00062425
Now
15M
30M
1H
4H
24H
0.00062425
0.00063035
0.00063035
0.00061845
0.00060892
0.00061778

-0.4%
-1.38%
-3.77%
-10.46%
-11.46%
-69.87%
-69.99%
-70.39%
-70.06%
-73.11%
-73.64%
30.13%
30.01%
29.61%
29.94%
26.89%
26.36
PAYBTC
0.00009382
Now
15M
30M
1H
4H
24H
0.00009382
0.00009258
0.0000945
0.000092
0.0000928
0.00008578

-23.89%
-24.07%
-25.9%
-22.44%
-36.66%
-84.86%
-84.79%
-84.99%
-85.21%
-84.79%
-88.58%
15.14%
15.21%
15.01%
14.79%
15.21%
11.42
PINKBTC
0.00000086
Now
15M
30M
1H
4H
24H
0.00000086
0.00000086
0.00000086
0.00000083
0.00000084
0.00000079

-0.13%
-0.13%
-0.06%
-4.18%
79.32%
-93.31%
-93.38%
-93.31%
-93.24%
-93.99%
-94.74%
6.69%
6.62%
6.69%
6.76%
6.01%
5.26
PIVXBTC
0.00017795
Now
15M
30M
1H
4H
24H
0.00017795
0.00017795
0.0001762
0.00017793
0.0001783
0.00017048

-0.38%
-0.29%
-57.41%
-57.91%
-64.94%
-85.27%
-85.06%
-85.14%
-85.05%
-84.78%
-85.21%
14.73%
14.94%
14.86%
14.95%
15.22%
14.79
POLYBTC
0.00003157
Now
15M
30M
1H
4H
24H
0.00003157
0.0000317
0.00003185
0.0000315
0.0000309
0.00003065

-10.28%
-10.96%
-12.49%
-35.91%
-34.19%
-85.94%
-85.54%
-85.91%
-85.92%
-86.3%
-85.16%
14.06%
14.46%
14.09%
14.08%
13.7%
14.84
POTBTC
0.00000513
Now
15M
30M
1H
4H
24H
0.00000513
0.00000507
0.00000507
0.00000506
0.00000507
0.000005

-8.83%
-8.83%
-8.41%
14.27%
130.27%
-93.24%
-93.36%
-93.36%
-93.33%
-93.27%
-92.8%
6.76%
6.64%
6.64%
6.67%
6.73%
7.2
POWRBTC
0.00003139
Now
15M
30M
1H
4H
24H
0.00003139
0.00003126
0.00003126
0.00003087
0.00003069
0.000029

-0.4%
-0.4%
-1.44%
5.56%
138.03%
-60.87%
-60.11%
-60.11%
-61.11%
-62.05%
-62.03%
39.13%
39.89%
39.89%
38.89%
37.95%
37.97
PPCBTC
0.0001844
Now
15M
30M
1H
4H
24H
0.0001844
0.0001844
0.00018275
0.00018323
0.00018273
0.00018299

-3.75%
-4.96%
5.66%
-10.03%
-6.77%
-73.27%
-73.33%
-73.68%
-73.24%
-72.77%
-69.62%
26.73%
26.67%
26.32%
26.76%
27.23%
30.38
PROBTC
0.00005699
Now
15M
30M
1H
4H
24H
0.00005699
0.00005699
0.00005699
0.00005699
0.00005709
0.00005428

-0.25%
-0.38%
-0.38%
-1.48%
8.2%
-77.87%
-77.25%
-77.51%
-77%
-78.44%
-75.58%
22.13%
22.75%
22.49%
23%
21.56%
24.42
PTCBTC
0.00000267
Now
15M
30M
1H
4H
24H
0.00000267
0.00000267
0.00000261
0.00000261
0.00000259
0.00000253

0%
15.96%
14.91%
32.38%
135.33%
-85.41%
-85.77%
-85.89%
-86.11%
-86.13%
-84.72%
14.59%
14.23%
14.11%
13.89%
13.87%
15.28
PTOYBTC
0.000006
Now
15M
30M
1H
4H
24H
0.000006
0.00000593
0.00000568
0.00000568
0.00000559
0.00000532

3.9%
3.97%
3.63%
25.87%
115.83%
-96.17%
-96.37%
-96.24%
-96.17%
-96.58%
-97.02%
3.83%
3.63%
3.76%
3.83%
3.42%
2.98
QRLBTC
0.00005324
Now
15M
30M
1H
4H
24H
0.00005324
0.00005356
0.00005334
0.00005334
0.00005338
0.00005227

1.48%
1.74%
1.74%
-7.49%
-17.84%
-88.14%
-88.06%
-87.94%
-87.58%
-87.87%
-89.22%
11.86%
11.94%
12.06%
12.42%
12.13%
10.78
QTUMBTC
0.0007323
Now
15M
30M
1H
4H
24H
0.0007323
0.00073409
0.00073547
0.00073126
0.00075009
0.00068876

0.14%
0%
0.36%
11.58%
129.04%
-91%
-90.63%
-90.61%
-91.05%
-90.53%
-90.91%
9%
9.38%
9.39%
8.95%
9.47%
9.09
QWARKBTC
0.00000409
Now
15M
30M
1H
4H
24H
0.00000409
0.00000409
0.00000399
0.00000399
0.00000392
0.00000395

0%
0.2%
1.35%
102.05%
274.18%
-94.9%
-94.82%
-94.98%
-95.27%
-95.54%
-94.87%
5.1%
5.18%
5.02%
4.73%
4.46%
5.13
RADSBTC
0.00022797
Now
15M
30M
1H
4H
24H
0.00022797
0.00022797
0.0002279
0.0002279
0.00021624
0.00021468

-0.12%
0.18%
0.18%
4.01%
246.96%
-93.72%
-93.89%
-93.82%
-93.82%
-94.28%
-92.91%
6.28%
6.11%
6.18%
6.18%
5.72%
7.09
RBYBTC
0.00004541
Now
15M
30M
1H
4H
24H
0.00004541
0.00004541
0.00004541
0.00004541
0.00004447
0.00004388

0%
0%
-0.28%
8.96%
-21.23%
-88.99%
-88.99%
-88.81%
-88.97%
-88.48%
-89.03%
11.01%
11.01%
11.19%
11.03%
11.52%
10.97
RCNBTC
0.00000332
Now
15M
30M
1H
4H
24H
0.00000332
0.00000332
0.00000329
0.00000329
0.0000033
0.00000306

-1.61%
-8.14%
-9.01%
-6.77%
-55.85%
-93.02%
-93.09%
-92.83%
-92.91%
-92.93%
-92.13%
6.98%
6.91%
7.17%
7.09%
7.07%
7.87
RDDBTC
0.00000037
Now
15M
30M
1H
4H
24H
0.00000037
0.00000036
0.00000036
0.00000037
0.00000035
0.00000032

0.48%
1.3%
2.58%
22.72%
75.65%
-86.22%
-86.25%
-86.05%
-85.8%
-87.01%
-90%
13.78%
13.75%
13.95%
14.2%
12.99%
10
REPBTC
0.00289138
Now
15M
30M
1H
4H
24H
0.00289138
0.00289138
0.00289138
0.0028906
0.00284
0.00274654

-0.02%
-0.05%
0.08%
1.2%
52.52%
-81.63%
-81.34%
-81.42%
-81.18%
-83.38%
-84.15%
18.37%
18.66%
18.58%
18.82%
16.62%
15.85
RFRBTC
0.00000069
Now
15M
30M
1H
4H
24H
0.00000069
0.00000069
0.00000069
0.0000007
0.0000007
0.00000062

0.96%
1.52%
3.39%
12.73%
98.99%
-89.92%
-89.83%
-89.6%
-89.4%
-88.55%
-90.08%
10.08%
10.17%
10.4%
10.6%
11.45%
9.92
RLCBTC
0.00005368
Now
15M
30M
1H
4H
24H
0.00005368
0.00005385
0.00005376
0.0000537
0.00005359
0.0000482

0.76%
0.63%
1%
15.88%
117.61%
-86.88%
-86.93%
-86.84%
-86.62%
-86.31%
-87.77%
13.12%
13.07%
13.16%
13.38%
13.69%
12.23
RVNBTC
0.00000304
Now
15M
30M
1H
4H
24H
0.00000304
0.00000304
0.00000304
0.000003
0.00000295
0.00000295

-0.16%
-0.16%
3.35%
6.87%
-20.4%
-69.3%
-69.9%
-70%
-69.06%
-72.97%
-80.27%
30.7%
30.1%
30%
30.94%
27.03%
19.73
RVRBTC
0.00000504
Now
15M
30M
1H
4H
24H
0.00000504
0.00000515
0.00000515
0.00000513
0.00000525
0.00000513

2.83%
2.83%
3.03%
8.9%
83.73%
-93.82%
-93.59%
-93.51%
-93.51%
-93.69%
-94.35%
6.18%
6.41%
6.49%
6.49%
6.31%
5.65
SALTBTC
0.00007244
Now
15M
30M
1H
4H
24H
0.00007244
0.00007244
0.00007208
0.00007315
0.00007402
0.00006998

-0.07%
0.01%
0.44%
42.05%
157.53%
-93.59%
-93.79%
-93.89%
-94.3%
-93.99%
-95.05%
6.41%
6.21%
6.11%
5.7%
6.01%
4.95
SBDBTC
0.00015442
Now
15M
30M
1H
4H
24H
0.00015442
0.00015243
0.00015243
0.00015121
0.00015441
0.00015148

0.1%
0.1%
9.96%
55.91%
53.83%
-86.79%
-86.67%
-86.27%
-86.63%
-83.92%
-84.85%
13.21%
13.33%
13.73%
13.37%
16.08%
15.15
SCBTC
0.00000092
Now
15M
30M
1H
4H
24H
0.00000092
0.00000094
0.00000092
0.00000093
0.00000093
0.00000082

0.72%
0.76%
1.14%
12.72%
150.54%
-88.22%
-88.24%
-88.33%
-88.44%
-88.53%
-90.47%
11.78%
11.76%
11.67%
11.56%
11.47%
9.53
SEQBTC
0.00001337
Now
15M
30M
1H
4H
24H
0.00001337
0.00001331
0.00001331
0.0000133
0.00001317
0.00001484

0.04%
1.47%
1.58%
14.48%
453.71%
-84.48%
-84.71%
-84.43%
-84.67%
-85.46%
-87.48%
15.52%
15.29%
15.57%
15.33%
14.54%
12.52
SHIFTBTC
0.00010591
Now
15M
30M
1H
4H
24H
0.00010591
0.000105
0.000105
0.000105
0.00010194
0.00009725

106.87%
106.87%
91.52%
184.46%
54.87%
-90.52%
-90.95%
-90.95%
-90.34%
-90.98%
-92.66%
9.48%
9.05%
9.05%
9.66%
9.02%
7.34
SIBBTC
0.00004371
Now
15M
30M
1H
4H
24H
0.00004371
0.00004473
0.00004473
0.00004395
0.00004396
0.0000437

0.96%
0.96%
21.86%
-3.33%
-60.98%
-96.67%
-96.73%
-96.73%
-96.93%
-96.87%
-97.29%
3.33%
3.27%
3.27%
3.07%
3.13%
2.71
SLRBTC
0.0000176
Now
15M
30M
1H
4H
24H
0.0000176
0.0000176
0.0000176
0.00001739
0.00001736
0.000019

0.33%
0.33%
7.46%
-1.64%
-48.95%
-90.69%
-91%
-91%
-90.92%
-91.43%
-90.62%
9.31%
9%
9%
9.08%
8.57%
9.38
SLSBTC
0.00256718
Now
15M
30M
1H
4H
24H
0.00256718
0.00256718
0.00256718
0.00256718
0.00246409
0.0025

-0.79%
-0.79%
-0.79%
16.99%
-19.91%
-93.83%
-93.73%
-93.62%
-93.62%
-94.52%
-93.56%
6.17%
6.27%
6.38%
6.38%
5.48%
6.44
SNTBTC
0.0000062
Now
15M
30M
1H
4H
24H
0.0000062
0.0000062
0.00000625
0.00000624
0.00000621
0.00000578

0.1%
0.79%
0.75%
24.74%
29.4%
-82.42%
-82.17%
-81.88%
-81.98%
-82.02%
-83.19%
17.58%
17.83%
18.12%
18.02%
17.98%
16.81
SPHRBTC
0.00005918
Now
15M
30M
1H
4H
24H
0.00005918
0.00005918
0.00005918
0.00005918
0.0000609
0.00005762

0%
0%
0%
6.94%
12.66%
-88.93%
-89.13%
-89.46%
-89.8%
-90.66%
-90.31%
11.07%
10.87%
10.54%
10.2%
9.34%
9.69
SPRBTC
0.00002023
Now
15M
30M
1H
4H
24H
0.00002023
0.00002023
0.00002023
0.00002023
0.00002015
0.00001982

6.76%
6.76%
6.76%
7.8%
1.06%
-95.88%
-95.88%
-95.88%
-95.88%
-95.85%
-96.15%
4.12%
4.12%
4.12%
4.12%
4.15%
3.85
SRNBTC
0.00001197
Now
15M
30M
1H
4H
24H
0.00001197
0.00001197
0.00001191
0.00001197
0.00001164
0.000011

-0.38%
-0.36%
4.24%
8.54%
58.65%
-81.44%
-80.98%
-81.17%
-81.06%
-81.54%
-81.25%
18.56%
19.02%
18.83%
18.94%
18.46%
18.75
STEEMBTC
0.00014634
Now
15M
30M
1H
4H
24H
0.00014634
0.00014547
0.00014634
0.00014447
0.00014477
0.00013612

0.01%
0.02%
5.35%
15.02%
102.93%
-83.31%
-83.45%
-83.32%
-83.83%
-84.66%
-86.08%
16.69%
16.55%
16.68%
16.17%
15.34%
13.92
STORJBTC
0.00004871
Now
15M
30M
1H
4H
24H
0.00004871
0.00004806
0.00004806
0.00004879
0.00004935
0.00004552

2.75%
2.74%
2.99%
-4.77%
72.1%
-92.21%
-92.16%
-92.24%
-92.3%
-92.48%
-93.72%
7.79%
7.84%
7.76%
7.7%
7.52%
6.28
STORMBTC
0.00000127
Now
15M
30M
1H
4H
24H
0.00000127
0.00000129
0.00000129
0.00000129
0.00000126
0.00000114

0.43%
0.43%
3.06%
9.34%
84.15%
-91.01%
-91.18%
-91.18%
-91.33%
-89.32%
-91.88%
8.99%
8.82%
8.82%
8.67%
10.68%
8.12
STRATBTC
0.0002345
Now
15M
30M
1H
4H
24H
0.0002345
0.00023587
0.00023517
0.00023257
0.00023402
0.00021472

-0.02%
-0.17%
0.94%
18.36%
181.87%
-86.15%
-86.41%
-86.43%
-86.21%
-86.46%
-88%
13.85%
13.59%
13.57%
13.79%
13.54%
12
SWTBTC
0.00004398
Now
15M
30M
1H
4H
24H
0.00004398
0.00004397
0.00004537
0.00004537
0.00004344
0.00004242

0.36%
2.09%
2.09%
59.22%
-20.72%
-94.35%
-94.94%
-94.34%
-94.33%
-95.11%
-95.21%
5.65%
5.06%
5.66%
5.67%
4.89%
4.79
SYNXBTC
0.00001227
Now
15M
30M
1H
4H
24H
0.00001227
0.00001229
0.00001222
0.000012
0.0000127
0.00001233

0.39%
0.42%
0.74%
1.24%
175.11%
-92.69%
-92.19%
-92.2%
-92.95%
-92.64%
-92.31%
7.31%
7.81%
7.8%
7.05%
7.36%
7.69
SYSBTC
0.00001611
Now
15M
30M
1H
4H
24H
0.00001611
0.0000159
0.00001618
0.00001608
0.0000162
0.00001493

0.75%
0.81%
5.32%
14.35%
-10.64%
-83.5%
-83.73%
-83.57%
-83.63%
-83.06%
-83.85%
16.5%
16.27%
16.43%
16.37%
16.94%
16.15
THCBTC
0.00000507
Now
15M
30M
1H
4H
24H
0.00000507
0.0000051
0.0000051
0.0000051
0.00000494
0.00000509

-0.24%
-0.24%
-0.14%
-0.34%
-31.44%
-86.21%
-86.21%
-86.15%
-86.24%
-86.74%
-86.11%
13.79%
13.79%
13.85%
13.76%
13.26%
13.89
TIXBTC
0.000022
Now
15M
30M
1H
4H
24H
0.000022
0.000022
0.000022
0.000022
0.00002208
0.00002056

0%
0%
0%
4.79%
-25.79%
-87.87%
-87.45%
-87.65%
-87.87%
-86.08%
-87.01%
12.13%
12.55%
12.35%
12.13%
13.92%
12.99
TKSBTC
0.00007958
Now
15M
30M
1H
4H
24H
0.00007958
0.00007958
0.00007958
0.00007958
0.000075
0.00007002

-2.28%
-2.28%
-2.28%
-6.43%
-67.62%
-88.23%
-88.39%
-88.24%
-88.23%
-88.86%
-91.03%
11.77%
11.61%
11.76%
11.77%
11.14%
8.97
TRUSTBTC
0.0000038
Now
15M
30M
1H
4H
24H
0.0000038
0.0000038
0.00000361
0.00000361
0.00000363
0.00000369

0%
1.45%
1.45%
168.18%
391.19%
-87.6%
-87.46%
-87.8%
-87.76%
-88.1%
-89.45%
12.4%
12.54%
12.2%
12.24%
11.9%
10.55
TRXBTC
0.00000338
Now
15M
30M
1H
4H
24H
0.00000338
0.0000034
0.0000034
0.00000338
0.0000034
0.00000309

0.61%
0.58%
2.39%
28.12%
196.86%
-79.83%
-79.95%
-79.93%
-80.12%
-80.54%
-83.74%
20.17%
20.05%
20.07%
19.88%
19.46%
16.26
TUBEBTC
0.00000607
Now
15M
30M
1H
4H
24H
0.00000607
0.00000608
0.0000061
0.0000061
0.00000604
0.00000602

0.14%
4.88%
4.27%
12.61%
-10.91%
-88.95%
-88.9%
-88.55%
-88.79%
-88.04%
-87.05%
11.05%
11.1%
11.45%
11.21%
11.96%
12.95
TUSDBTC
0.00015519
Now
15M
30M
1H
4H
24H
0.00015519
0.0001541
0.00015361
0.00015454
0.00015393
0.00015673

-12.24%
-12.14%
-11.97%
-12.75%
-9.77%
329.08%
328.57%
331.85%
322.53%
316.41%
411.47%
429.08%
428.57%
431.85%
422.53%
416.41%
511.47
TXBTC
0.00005298
Now
15M
30M
1H
4H
24H
0.00005298
0.00005352
0.00005352
0.0000535
0.00005349
0.0000521

0.11%
-0.21%
0.68%
3.86%
-54.61%
-95.28%
-95.28%
-95.28%
-94.88%
-95.34%
-94.74%
4.72%
4.72%
4.72%
5.12%
4.66%
5.26
UBQBTC
0.00009
Now
15M
30M
1H
4H
24H
0.00009
0.00008998
0.00008998
0.00008908
0.00008816
0.00008179

3.07%
3.07%
3.15%
12.7%
335.94%
-84.92%
-85.02%
-85.02%
-85.21%
-85.58%
-87.01%
15.08%
14.98%
14.98%
14.79%
14.42%
12.99
UKGBTC
0.00000755
Now
15M
30M
1H
4H
24H
0.00000755
0.00000764
0.00000764
0.00000765
0.00000758
0.00000782

-3.37%
-3.37%
-10.72%
-30.62%
-64.43%
-92.41%
-92.3%
-92.3%
-92.26%
-92.27%
-90.59%
7.59%
7.7%
7.7%
7.74%
7.73%
9.41
UNBBTC
0.00003346
Now
15M
30M
1H
4H
24H
0.00003346
0.00003346
0.0000335
0.0000335
0.00003514
0.000032

0%
3.01%
2.3%
33.13%
-75.07%
-92.36%
-92.56%
-92.81%
-92.61%
-89.29%
-92.07%
7.64%
7.44%
7.19%
7.39%
10.71%
7.93
UPBTC
0.00000625
Now
15M
30M
1H
4H
24H
0.00000625
0.00000618
0.00000618
0.00000618
0.00000621
0.00000576

-0.46%
-0.46%
-1.63%
10.58%
51.63%
-90.76%
-91.02%
-91.02%
-91.03%
-90.27%
-92.3%
9.24%
8.98%
8.98%
8.97%
9.73%
7.7
VEEBTC
0.00000145
Now
15M
30M
1H
4H
24H
0.00000145
0.00000145
0.00000143
0.00000145
0.00000141
0.00000135

-0.04%
-0.1%
3.71%
26.02%
94.94%
-93.3%
-93.63%
-93.63%
-92.84%
-93.35%
-92.6%
6.7%
6.37%
6.37%
7.16%
6.65%
7.4
VIABTC
0.00013555
Now
15M
30M
1H
4H
24H
0.00013555
0.00013798
0.00013798
0.00013547
0.00013315
0.00012708

5.78%
5.78%
14%
44.64%
4.97%
-86.75%
-86.36%
-86.36%
-86.01%
-86.56%
-86.62%
13.25%
13.64%
13.64%
13.99%
13.44%
13.38
VIBBTC
0.0000058
Now
15M
30M
1H
4H
24H
0.0000058
0.0000058
0.00000576
0.00000576
0.00000577
0.00000517

-0.02%
0.33%
0.24%
24.24%
51.91%
-94.47%
-95.01%
-94.57%
-95%
-95.37%
-94.94%
5.53%
4.99%
5.43%
5%
4.63%
5.06
VRCBTC
0.00002547
Now
15M
30M
1H
4H
24H
0.00002547
0.00002543
0.000026
0.00002541
0.00002559
0.00002556

0.69%
0.83%
2.12%
-3.31%
-63.26%
-93.03%
-93.02%
-93.03%
-92.96%
-92.83%
-93.17%
6.97%
6.98%
6.97%
7.04%
7.17%
6.83
VRMBTC
0.00011584
Now
15M
30M
1H
4H
24H
0.00011584
0.00011584
0.00011584
0.00011415
0.00011402
0.00011367

0%
0%
7.24%
110.11%
-16.64%
-91.46%
-91.28%
-91.59%
-91.78%
-92.44%
-91.41%
8.54%
8.72%
8.41%
8.22%
7.56%
8.59
VTCBTC
0.00011046
Now
15M
30M
1H
4H
24H
0.00011046
0.00011001
0.0001104
0.00011199
0.0001107
0.0001071

-0.1%
0.06%
0.4%
9.14%
14.9%
-86.04%
-86.16%
-86.14%
-85.48%
-85.66%
-86.66%
13.96%
13.84%
13.86%
14.52%
14.34%
13.34
WAVESBTC
0.00032556
Now
15M
30M
1H
4H
24H
0.00032556
0.0003245
0.00032536
0.00032413
0.0003261
0.00030602

0.57%
0.53%
1.37%
4.07%
71.28%
-78.48%
-78.37%
-78.59%
-78.91%
-78.83%
-79.69%
21.52%
21.63%
21.41%
21.09%
21.17%
20.31
WAXBTC
0.00001143
Now
15M
30M
1H
4H
24H
0.00001143
0.00001134
0.00001135
0.0000113
0.00001136
0.00001102

-0.35%
-0.37%
-1.4%
-13.53%
-78.89%
-79.43%
-79.38%
-79.29%
-79.51%
-80.15%
-80.56%
20.57%
20.62%
20.71%
20.49%
19.85%
19.44
WINGSBTC
0.00002177
Now
15M
30M
1H
4H
24H
0.00002177
0.0000223
0.0000223
0.00002224
0.00002209
0.0000202

0.09%
-0.08%
0.53%
28.7%
246.09%
-91.95%
-92.05%
-91.87%
-92.05%
-92.2%
-93.21%
8.05%
7.95%
8.13%
7.95%
7.8%
6.79
XCPBTC
0.00067926
Now
15M
30M
1H
4H
24H
0.00067926
0.00066359
0.00066359
0.00066359
0.00065852
0.000603

-0.05%
-0.05%
-0.05%
25.39%
194.07%
-92.1%
-91.96%
-91.96%
-91.81%
-92.12%
-93.71%
7.9%
8.04%
8.04%
8.19%
7.88%
6.29
XDNBTC
0.00000055
Now
15M
30M
1H
4H
24H
0.00000055
0.00000053
0.00000053
0.00000053
0.00000051
0.00000047

0.02%
-0.03%
-0.06%
11.18%
129.21%
-89.16%
-89.21%
-89.51%
-89.51%
-90.92%
-92.39%
10.84%
10.79%
10.49%
10.49%
9.08%
7.61
XELBTC
0.0000137
Now
15M
30M
1H
4H
24H
0.0000137
0.0000137
0.0000137
0.0000137
0.00001375
0.00001282

0%
-0.54%
-0.21%
-1.42%
18.54%
-93.36%
-93.36%
-93.43%
-93.5%
-94.1%
-93.66%
6.64%
6.64%
6.57%
6.5%
5.9%
6.34
XEMBTC
0.00001732
Now
15M
30M
1H
4H
24H
0.00001732
0.00001719
0.00001736
0.00001728
0.00001716
0.00001628

-0.26%
-0.6%
-0.95%
13.49%
97.06%
-84.04%
-83.9%
-83.78%
-83.92%
-84.35%
-85.65%
15.96%
16.1%
16.22%
16.08%
15.65%
14.35
XLMBTC
0.00003523
Now
15M
30M
1H
4H
24H
0.00003523
0.00003532
0.00003512
0.00003551
0.00003536
0.00003385

7.94%
7.27%
12.05%
22.01%
45.02%
-20.83%
-18.93%
-19.79%
-19.47%
-20.95%
-31.09%
79.17%
81.07%
80.21%
80.53%
79.05%
68.91
XMGBTC
0.00001819
Now
15M
30M
1H
4H
24H
0.00001819
0.000018
0.00001741
0.0000185
0.00002859
0.00001335

-1.23%
-1.02%
-0.99%
62.71%
3696.49%
-79.81%
-79.38%
-79.8%
-79.11%
-78.77%
-90.27%
20.19%
20.62%
20.2%
20.89%
21.23%
9.73
XMRBTC
0.01482871
Now
15M
30M
1H
4H
24H
0.01482871
0.01489995
0.01489994
0.01489995
0.01494997
0.01432603

2.23%
1.98%
15.06%
37.29%
-17.37%
-61.65%
-61.51%
-61.65%
-61.38%
-61.95%
-67.02%
38.35%
38.49%
38.35%
38.62%
38.05%
32.98
XMYBTC
0.00000043
Now
15M
30M
1H
4H
24H
0.00000043
0.00000042
0.00000042
0.00000042
0.0000004
0.00000038

0.13%
-0.01%
0.5%
158.81%
197.87%
-87.12%
-87%
-87.11%
-86.83%
-87.98%
-88.41%
12.88%
13%
12.89%
13.17%
12.02%
11.59
XRPBTC
0.00005219
Now
15M
30M
1H
4H
24H
0.00005219
0.0000523
0.0000514
0.00005056
0.00004924
0.00004644

3.57%
5.7%
12.13%
22.36%
118.5%
-79.9%
-80.03%
-80.29%
-81.07%
-81.68%
-84.24%
20.1%
19.97%
19.71%
18.93%
18.32%
15.76
XSTBTC
0.00001633
Now
15M
30M
1H
4H
24H
0.00001633
0.00001632
0.00001632
0.00001632
0.00001634
0.00001633

0.35%
0.35%
-2.54%
-60.61%
-48.27%
-88.32%
-88.35%
-88.35%
-88.35%
-88.27%
-89.23%
11.68%
11.65%
11.65%
11.65%
11.73%
10.77
XVGBTC
0.0000022
Now
15M
30M
1H
4H
24H
0.0000022
0.0000022
0.0000022
0.00000222
0.0000022
0.00000186

1.03%
1.16%
2.02%
11.47%
503.52%
-84.34%
-84.46%
-84.55%
-84.51%
-85.21%
-89.82%
15.66%
15.54%
15.45%
15.49%
14.79%
10.18
XWCBTC
0.00001447
Now
15M
30M
1H
4H
24H
0.00001447
0.00001407
0.00001448
0.00001474
0.00001463
0.00001291

0.02%
0.05%
-5.09%
-5%
165.29%
-80.89%
-81.85%
-81.21%
-79.23%
-81.15%
-86.63%
19.11%
18.15%
18.79%
20.77%
18.85%
13.37
XZCBTC
0.00226514
Now
15M
30M
1H
4H
24H
0.00226514
0.00222622
0.00222622
0.00226077
0.00230797
0.00207

-7.54%
-7.5%
-6.99%
-5.25%
61.69%
-78.15%
-78.35%
-77.97%
-77.33%
-74.9%
-77.32%
21.85%
21.65%
22.03%
22.67%
25.1%
22.68
ZCLBTC
0.00139012
Now
15M
30M
1H
4H
24H
0.00139012
0.00142
0.00141
0.00137574
0.00138597
0.00135002

0.46%
2.98%
10.53%
11.68%
-27.03%
-85.1%
-85.27%
-85.36%
-85.66%
-85.73%
-85.8%
14.9%
14.73%
14.64%
14.34%
14.27%
14.2
ZECBTC
0.02263977
Now
15M
30M
1H
4H
24H
0.02263977
0.0224
0.02239999
0.0224
0.02229999
0.02218996

-0.03%
-0.02%
1.42%
33.54%
-2%
-87.65%
-87.66%
-87.76%
-87.86%
-87.71%
-87.32%
12.35%
12.34%
12.24%
12.14%
12.29%
12.68
ZENBTC
0.00325969
Now
15M
30M
1H
4H
24H
0.00325969
0.0032186
0.00325975
0.00322592
0.00318412
0.00299884

1.7%
1.88%
4.25%
16.64%
61.23%
-81.05%
-81.4%
-81.18%
-80.98%
-82.84%
-85.35%
18.95%
18.6%
18.82%
19.02%
17.16%
14.65
ZRXBTC
0.00012388
Now
15M
30M
1H
4H
24H
0.00012388
0.00012441
0.00012441
0.00012351
0.00012397
0.00011447

-0.47%
-0.56%
-0.39%
-8.21%
-17.23%
-28.26%
-27.87%
-27.22%
-30.45%
-31.11%
-44.44%
71.74%
72.13%
72.78%
69.55%
68.89%
55.56
BTCBTC
6478
Now
15M
30M
1H
4H
24H
6478
6500.24
6502
6508.515
6481.828
6371.91

1.95%
2.58%
-0.52%
-5.54%
-13.49%
25.81%
29.84%
31.45%
30.4%
30.65%
17.29%
125.81%
129.84%
131.45%
130.4%
130.65%
117.29
BTCUSDT
6464.52
Now
15M
30M
1H
4H
24H
6464.52
6488
6494.88
6499
6504.31
6357.27

-0.78%
-0.8%
-1.09%
8.96%
18.44%
8.27%
9.03%
7.13%
7.99%
8.51%
1.1%
108.27%
109.03%
107.13%
107.99%
108.51%
101.1