Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.00000052
Now
15M
30M
1H
4H
24H
0.00000052
0.00000052
0.00000052
0.00000052
0.00000055
0.00000055

-3.4%
-3.4%
-3.4%
5.28%
93.28%
-81.14%
-81.14%
-81.53%
-81.53%
-81.21%
-80.57%
18.86%
18.86%
18.47%
18.47%
18.79%
19.43
ABYBTC
0.00000041
Now
15M
30M
1H
4H
24H
0.00000041
0.00000041
0.00000041
0.00000041
0.00000041
0.00000042

0%
-0.99%
-1%
-0.31%
49.11%
-91.41%
-91.41%
-91.41%
-91.49%
-91.09%
-91.91%
8.59%
8.59%
8.59%
8.51%
8.91%
8.09
ADABTC
0.00001246
Now
15M
30M
1H
4H
24H
0.00001246
0.00001248
0.00001259
0.00001226
0.00001268
0.0000126

-0.09%
-0.29%
-0.72%
-2.4%
21.3%
-73.94%
-73.96%
-74.03%
-73.54%
-72.53%
-68.32%
26.06%
26.04%
25.97%
26.46%
27.47%
31.68
ADTBTC
0.00000185
Now
15M
30M
1H
4H
24H
0.00000185
0.00000178
0.00000178
0.00000184
0.00000184
0.00000183

1%
1%
7.51%
-8.96%
7.42%
-92.35%
-92.83%
-92.83%
-91.9%
-91.66%
-91.23%
7.65%
7.17%
7.17%
8.1%
8.34%
8.77
ADXBTC
0.00002971
Now
15M
30M
1H
4H
24H
0.00002971
0.00002946
0.00003
0.00002973
0.00002951
0.00002765

0.01%
0.47%
4.73%
9.82%
253.96%
-91.2%
-91.26%
-91.26%
-91.22%
-90.96%
-92.65%
8.8%
8.74%
8.74%
8.78%
9.04%
7.35
AEONBTC
0.00010921
Now
15M
30M
1H
4H
24H
0.00010921
0.00011033
0.00010527
0.00011429
0.00011412
0.00011846

0.9%
1.01%
72.28%
64.82%
679.87%
-90.39%
-91.01%
-91.21%
-90.14%
-90.28%
-88.27%
9.61%
8.99%
8.79%
9.86%
9.72%
11.73
AIDBTC
0.0000084
Now
15M
30M
1H
4H
24H
0.0000084
0.0000084
0.0000084
0.0000084
0.00000844
0.00000858

0%
0%
-1.82%
-37.35%
-57.2%
-78.61%
-78.42%
-78.96%
-79.15%
-78.89%
-75.94%
21.39%
21.58%
21.04%
20.85%
21.11%
24.06
AMPBTC
0.00000955
Now
15M
30M
1H
4H
24H
0.00000955
0.00000954
0.00000954
0.00000954
0.00000954
0.00000938

4.84%
4.76%
4.71%
0.46%
-8.71%
-96.05%
-95.78%
-95.74%
-95.83%
-95.68%
-96.22%
3.95%
4.22%
4.26%
4.17%
4.32%
3.78
ANTBTC
0.00013138
Now
15M
30M
1H
4H
24H
0.00013138
0.00013138
0.00013138
0.00013153
0.00014054
0.00012255

0%
0%
0.01%
7.31%
806.89%
-83.9%
-83.58%
-83.51%
-83.63%
-83.69%
-87.87%
16.1%
16.42%
16.49%
16.37%
16.31%
12.13
ARDRBTC
0.00001705
Now
15M
30M
1H
4H
24H
0.00001705
0.00001692
0.00001688
0.000017
0.00001763
0.00001728

1.93%
2.02%
3.34%
11.55%
128.32%
-72.42%
-72.18%
-72.21%
-71.46%
-70.84%
-70.6%
27.58%
27.82%
27.79%
28.54%
29.16%
29.4
ARKBTC
0.00010724
Now
15M
30M
1H
4H
24H
0.00010724
0.00010724
0.00010728
0.00010785
0.00010988
0.00010854

0.77%
0.57%
-1.66%
-10.48%
112.19%
-51.2%
-51.38%
-52.28%
-51.87%
-51.77%
-55.31%
48.8%
48.62%
47.72%
48.13%
48.23%
44.69
AURBTC
0.00004702
Now
15M
30M
1H
4H
24H
0.00004702
0.00004702
0.000047
0.000047
0.00004888
0.00004981

-0.02%
0.05%
-1.12%
-6.38%
-2.33%
-79.77%
-79.74%
-79.6%
-80.17%
-79.72%
-78.96%
20.23%
20.26%
20.4%
19.83%
20.28%
21.04
BATBTC
0.00002502
Now
15M
30M
1H
4H
24H
0.00002502
0.00002507
0.0000249
0.00002532
0.0000265
0.00002485

0.76%
0.86%
0.62%
7.37%
8.38%
-67.85%
-67.28%
-67.51%
-67.52%
-64.56%
-68.66%
32.15%
32.72%
32.49%
32.48%
35.44%
31.34
BAYBTC
0.00000281
Now
15M
30M
1H
4H
24H
0.00000281
0.00000281
0.00000281
0.00000281
0.00000282
0.00000284

-0.02%
-0.02%
-5.84%
-17.17%
-22.59%
-90.19%
-90.22%
-90.12%
-90.04%
-90.18%
-90.56%
9.81%
9.78%
9.88%
9.96%
9.82%
9.44
BCHBTC
0.07200601
Now
15M
30M
1H
4H
24H
0.07200601
0.072455
0.07247
0.07218999
0.07394
0.06994444

-0.05%
-0.11%
0.7%
-0.39%
-11.48%
-73.02%
-73.1%
-72.64%
-73.03%
-70.23%
-73.74%
26.98%
26.9%
27.36%
26.97%
29.77%
26.26
BCPTBTC
0.00001319
Now
15M
30M
1H
4H
24H
0.00001319
0.00001319
0.00001323
0.00001323
0.00001322
0.0000131

0%
-0.22%
-0.22%
5.65%
39.56%
-91.62%
-91.83%
-91.81%
-91.97%
-91.21%
-91.63%
8.38%
8.17%
8.19%
8.03%
8.79%
8.37
BCYBTC
0.000016
Now
15M
30M
1H
4H
24H
0.000016
0.000016
0.000016
0.000016
0.00001585
0.00001503

0%
0%
-2.95%
39.34%
128.4%
-90.78%
-90.9%
-90.9%
-90.93%
-91.19%
-91.02%
9.22%
9.1%
9.1%
9.07%
8.81%
8.98
BFTBTC
0.00000667
Now
15M
30M
1H
4H
24H
0.00000667
0.0000065
0.0000065
0.0000065
0.00000672
0.00000666

0.11%
-1.06%
-0.87%
-4.29%
-84.87%
-78.08%
-76.55%
-76.71%
-78.77%
-79.45%
-43.06%
21.92%
23.45%
23.29%
21.23%
20.55%
56.94
BITBBTC
0.00000046
Now
15M
30M
1H
4H
24H
0.00000046
0.00000046
0.00000046
0.00000046
0.00000044
0.00000047

0.27%
0.62%
-1.46%
-7.67%
-43.17%
-76.16%
-76.16%
-76.28%
-76.2%
-76.78%
-71.63%
23.84%
23.84%
23.72%
23.8%
23.22%
28.37
BITSBTC
0.00003489
Now
15M
30M
1H
4H
24H
0.00003489
0.00003489
0.00003489
0.0000349
0.00003357
0.00003636

0%
0%
0.16%
39.14%
9.57%
-84.51%
-84.55%
-84.55%
-84.2%
-85.14%
-84.18%
15.49%
15.45%
15.45%
15.8%
14.86%
15.82
BKXBTC
0.00001
Now
15M
30M
1H
4H
24H
0.00001
0.00001
0.00001
0.00001001
0.00001001
0.00000987

-0.29%
-0.29%
9.81%
-19.6%
14.85%
-66.83%
-66.34%
-66.34%
-66.5%
-60.71%
-63.24%
33.17%
33.66%
33.66%
33.5%
39.29%
36.76
BLKBTC
0.00001207
Now
15M
30M
1H
4H
24H
0.00001207
0.00001207
0.00001207
0.00001207
0.00001196
0.00001214

0%
0%
-1.81%
-3.17%
-83.77%
-92.21%
-92.2%
-92.2%
-92.22%
-93.12%
-91.83%
7.79%
7.8%
7.8%
7.78%
6.88%
8.17
BLOCKBTC
0.00066025
Now
15M
30M
1H
4H
24H
0.00066025
0.00066693
0.00068057
0.00068057
0.00066503
0.00057802

1.95%
1.99%
0.12%
7.14%
404.22%
-35.7%
-36.97%
-36.43%
-36.35%
-34.99%
-39.84%
64.3%
63.03%
63.57%
63.65%
65.01%
60.16
BLTBTC
0.00001252
Now
15M
30M
1H
4H
24H
0.00001252
0.00001252
0.00001252
0.0000128
0.00001268
0.00001277

-0.86%
-1.53%
-1.67%
-21.71%
-77.79%
-87.63%
-87.34%
-88.35%
-87.37%
-87.82%
-82.38%
12.37%
12.66%
11.65%
12.63%
12.18%
17.62
BNTBTC
0.00022326
Now
15M
30M
1H
4H
24H
0.00022326
0.00022326
0.00022326
0.00022515
0.00023214
0.00022

0%
0%
10.51%
5.04%
-13.55%
-90.58%
-90.19%
-90.34%
-88.58%
-89.98%
-89.82%
9.42%
9.81%
9.66%
11.42%
10.02%
10.18
BRKBTC
0.00000606
Now
15M
30M
1H
4H
24H
0.00000606
0.00000606
0.00000606
0.00000606
0.00000573
0.00000614

0%
0%
-1.05%
13.87%
309.38%
-91.51%
-91.51%
-91.51%
-91.51%
-92.06%
-92.3%
8.49%
8.49%
8.49%
8.49%
7.94%
7.7
BRXBTC
0.00004132
Now
15M
30M
1H
4H
24H
0.00004132
0.00004132
0.00004132
0.00004275
0.00004275
0.00004121

0%
0%
9.49%
-20.03%
-54.45%
-87.86%
-87.65%
-87.84%
-87.63%
-87.84%
-88.65%
12.14%
12.35%
12.16%
12.37%
12.16%
11.35
BSDBTC
0.00002343
Now
15M
30M
1H
4H
24H
0.00002343
0.00002315
0.00002315
0.00002315
0.00002316
0.00002246

0.15%
-0.06%
-0.82%
0.08%
241.12%
-87.66%
-87.53%
-87.52%
-87.53%
-87.26%
-88.55%
12.34%
12.47%
12.48%
12.47%
12.74%
11.45
BURSTBTC
0.00000147
Now
15M
30M
1H
4H
24H
0.00000147
0.00000147
0.00000147
0.00000146
0.00000148
0.00000145

0.49%
0.21%
3.84%
11.06%
-36.41%
-87.64%
-87.63%
-87.57%
-88.02%
-87.22%
-88.54%
12.36%
12.37%
12.43%
11.98%
12.78%
11.46
BYCBTC
0.00002496
Now
15M
30M
1H
4H
24H
0.00002496
0.000027
0.000027
0.000027
0.0000292
0.00003112

4.99%
4.99%
7.73%
16.46%
-64.42%
-87.37%
-85.59%
-85.59%
-85.28%
-84.45%
-85.22%
12.63%
14.41%
14.41%
14.72%
15.55%
14.78
CANNBTC
0.00000226
Now
15M
30M
1H
4H
24H
0.00000226
0.00000225
0.00000226
0.00000227
0.00000227
0.00000224

0.01%
-0.02%
0.03%
-2.38%
-13.02%
-91.79%
-91.89%
-91.74%
-91.59%
-91.75%
-92.02%
8.21%
8.11%
8.26%
8.41%
8.25%
7.98
CBCBTC
0.00000458
Now
15M
30M
1H
4H
24H
0.00000458
0.00000458
0.00000458
0.00000458
0.0000049
0.00000488

-0.08%
-0.32%
-5.03%
8.64%
-51.2%
-91.58%
-91.38%
-91.37%
-91.16%
-89.94%
-90.81%
8.42%
8.62%
8.63%
8.84%
10.06%
9.19
CFIBTC
0.00000426
Now
15M
30M
1H
4H
24H
0.00000426
0.00000426
0.00000426
0.00000426
0.00000426
0.00000426

0%
0%
0%
0%
0%
-87.58%
-87.58%
-87.58%
-87.58%
-87.58%
-87.58%
12.42%
12.42%
12.42%
12.42%
12.42%
12.42
CLAMBTC
0.00026525
Now
15M
30M
1H
4H
24H
0.00026525
0.00026525
0.00026525
0.00027657
0.00027999
0.000254

0%
0%
0.38%
0.23%
245.82%
-90.02%
-90.04%
-90.38%
-91.42%
-92%
-92.18%
9.98%
9.96%
9.62%
8.58%
8%
7.82
CLOAKBTC
0.00030404
Now
15M
30M
1H
4H
24H
0.00030404
0.00030256
0.00030256
0.00030874
0.00030444
0.00030887

0.49%
0.49%
0.65%
20.37%
34.37%
-85.64%
-85.53%
-85.53%
-85.35%
-85.94%
-87.37%
14.36%
14.47%
14.47%
14.65%
14.06%
12.63
CMCTBTC
0.00000193
Now
15M
30M
1H
4H
24H
0.00000193
0.00000192
0.00000194
0.00000195
0.00000207
0.00000198

0.2%
1.35%
-1.69%
22.8%
8.6%
-79.18%
-79.47%
-78.36%
-77.03%
-74.93%
-79.94%
20.82%
20.53%
21.64%
22.97%
25.07%
20.06
COVALBTC
0.0000004
Now
15M
30M
1H
4H
24H
0.0000004
0.0000004
0.0000004
0.00000039
0.0000004
0.0000004

0.04%
0.8%
-6.48%
-7.06%
-14.54%
-86.78%
-86.86%
-86.8%
-86.79%
-86.96%
-85.37%
13.22%
13.14%
13.2%
13.21%
13.04%
14.63
CRBBTC
0.00000518
Now
15M
30M
1H
4H
24H
0.00000518
0.00000518
0.00000518
0.00000518
0.00000518
0.00000512

0%
0%
0%
-5.39%
122.27%
-95.8%
-95.79%
-95.79%
-95.79%
-95.78%
-95.33%
4.2%
4.21%
4.21%
4.21%
4.22%
4.67
CRWBTC
0.00006171
Now
15M
30M
1H
4H
24H
0.00006171
0.00006181
0.00006323
0.00006746
0.00006699
0.00007

-2.08%
-6.34%
-23.22%
-11.32%
-30.31%
-67.6%
-67.88%
-67.48%
-63.85%
-65.92%
-53.44%
32.4%
32.12%
32.52%
36.15%
34.08%
46.56
CUREBTC
0.00001533
Now
15M
30M
1H
4H
24H
0.00001533
0.00001533
0.00001533
0.00001533
0.00001533
0.00001489

-0.58%
-0.58%
-0.58%
-43.51%
-38.54%
-93.36%
-93.39%
-93.39%
-93.39%
-93.1%
-92.85%
6.64%
6.61%
6.61%
6.61%
6.9%
7.15
CVCBTC
0.00001813
Now
15M
30M
1H
4H
24H
0.00001813
0.00001813
0.00001825
0.00001818
0.00001824
0.00001781

0.11%
0.18%
2.61%
3.86%
504.68%
-75.59%
-75.67%
-75.67%
-75.28%
-74.58%
-78.83%
24.41%
24.33%
24.33%
24.72%
25.42%
21.17
DASHBTC
0.03040102
Now
15M
30M
1H
4H
24H
0.03040102
0.03074497
0.03074825
0.03081316
0.03111919
0.031195

0.46%
0.37%
3.63%
0.08%
79.55%
-40.73%
-39.94%
-40.29%
-40.74%
-39.1%
-38.57%
59.27%
60.06%
59.71%
59.26%
60.9%
61.43
DCRBTC
0.00569149
Now
15M
30M
1H
4H
24H
0.00569149
0.00562596
0.00562592
0.00564013
0.00570001
0.00554827

0.03%
0.21%
-0.58%
-0.93%
60.72%
-66.12%
-65.54%
-65.46%
-64.34%
-65.99%
-68.16%
33.88%
34.46%
34.54%
35.66%
34.01%
31.84
DCTBTC
0.00001991
Now
15M
30M
1H
4H
24H
0.00001991
0.00001972
0.00001972
0.00001972
0.00002145
0.00002048

0.07%
-0.21%
-0.52%
8.77%
-47.07%
-95.94%
-96.1%
-95.86%
-96.02%
-95.22%
-95.34%
4.06%
3.9%
4.14%
3.98%
4.78%
4.66
DGBBTC
0.00000382
Now
15M
30M
1H
4H
24H
0.00000382
0.00000388
0.00000392
0.00000389
0.00000387
0.00000387

0%
0.14%
0.54%
-7.48%
10.57%
-72.04%
-70.25%
-70%
-70.85%
-70.44%
-73.31%
27.96%
29.75%
30%
29.15%
29.56%
26.69
DMDBTC
0.00038409
Now
15M
30M
1H
4H
24H
0.00038409
0.00038409
0.00038409
0.00038
0.00038362
0.00038848

0%
0%
0.28%
0.86%
420.24%
-83.53%
-83.67%
-83.97%
-83.7%
-83.46%
-84.07%
16.47%
16.33%
16.03%
16.3%
16.54%
15.93
DMTBTC
0.00002218
Now
15M
30M
1H
4H
24H
0.00002218
0.00002218
0.00002218
0.00002218
0.00002282
0.00002222

-1.89%
-1.89%
-1.89%
-1.04%
19.81%
-69.76%
-69.41%
-69.41%
-69.41%
-68.12%
-61.76%
30.24%
30.59%
30.59%
30.59%
31.88%
38.24
DNTBTC
0.00000366
Now
15M
30M
1H
4H
24H
0.00000366
0.00000361
0.00000361
0.00000363
0.00000375
0.0000038

1.62%
-2.21%
-4.05%
-8.27%
-59.7%
-87.6%
-87.66%
-87.73%
-87.13%
-87.17%
-84.9%
12.4%
12.34%
12.27%
12.87%
12.83%
15.1
DOGEBTC
0.00000084
Now
15M
30M
1H
4H
24H
0.00000084
0.00000085
0.00000085
0.00000085
0.00000085
0.00000088

0.27%
0.05%
0.91%
4.79%
7.79%
-43.46%
-43.32%
-43.49%
-43.59%
-43.36%
-39.45%
56.54%
56.68%
56.51%
56.41%
56.64%
60.55
DOPEBTC
0.00000196
Now
15M
30M
1H
4H
24H
0.00000196
0.00000193
0.00000191
0.00000191
0.00000187
0.00000189

3.95%
6.99%
6.63%
4.66%
-16.32%
-89.29%
-89.65%
-89.84%
-89.95%
-89.85%
-89.34%
10.71%
10.35%
10.16%
10.05%
10.15%
10.66
DTABTC
0.00000043
Now
15M
30M
1H
4H
24H
0.00000043
0.00000043
0.00000044
0.00000045
0.00000046
0.00000049

-0.77%
-1.37%
-1.12%
-42.63%
-50.9%
-70.4%
-69.57%
-69.33%
-64.43%
-64.76%
-63.7%
29.6%
30.43%
30.67%
35.57%
35.24%
36.3
DTBBTC
0.000028
Now
15M
30M
1H
4H
24H
0.000028
0.000028
0.000028
0.000028
0.00002804
0.00002751

-29.75%
-29.75%
-29.75%
-4.95%
-69.13%
-92.97%
-92.96%
-92.96%
-92.97%
-92.84%
-92.8%
7.03%
7.04%
7.04%
7.03%
7.16%
7.2
DYNBTC
0.0001223
Now
15M
30M
1H
4H
24H
0.0001223
0.0001223
0.0001223
0.0001223
0.00012306
0.00012787

-0.09%
-0.09%
-0.1%
2.18%
1411.01%
-95.01%
-95.26%
-95.26%
-95.63%
-95.32%
-94.13%
4.99%
4.74%
4.74%
4.37%
4.68%
5.87
EBSTBTC
0.00000633
Now
15M
30M
1H
4H
24H
0.00000633
0.00000636
0.00000636
0.00000636
0.00000631
0.00000637

35.74%
35.74%
31.68%
4.58%
10.71%
-94.12%
-93.53%
-93.53%
-93.59%
-93.52%
-93.32%
5.88%
6.47%
6.47%
6.41%
6.48%
6.68
EDGBTC
0.000026
Now
15M
30M
1H
4H
24H
0.000026
0.00002635
0.00002635
0.00002635
0.0000268
0.00002783

-0.54%
-0.54%
-0.42%
2.96%
104.28%
-95.89%
-95.83%
-95.83%
-95.71%
-96.06%
-94.73%
4.11%
4.17%
4.17%
4.29%
3.94%
5.27
EFLBTC
0.00000783
Now
15M
30M
1H
4H
24H
0.00000783
0.00000783
0.00000783
0.00000783
0.00000774
0.00000816

0%
0%
-0.33%
-7.88%
299.89%
-91.05%
-91.04%
-91.05%
-91.05%
-90.75%
-92.09%
8.95%
8.96%
8.95%
8.95%
9.25%
7.91
EGCBTC
0.00000856
Now
15M
30M
1H
4H
24H
0.00000856
0.00000856
0.00000856
0.00000856
0.00000856
0.00000894

-0.19%
-0.19%
-2.7%
-12.15%
-59.95%
-87.79%
-87.69%
-87.69%
-87.9%
-88.15%
-86.97%
12.21%
12.31%
12.31%
12.1%
11.85%
13.03
EMCBTC
0.00021158
Now
15M
30M
1H
4H
24H
0.00021158
0.0002159
0.0002159
0.00020912
0.00019507
0.00019531

3.05%
9.56%
13.93%
3.5%
-75.98%
-76.27%
-76.71%
-76.82%
-76.37%
-78.01%
-76.06%
23.73%
23.29%
23.18%
23.63%
21.99%
23.94
EMC2BTC
0.00000983
Now
15M
30M
1H
4H
24H
0.00000983
0.00000972
0.00000968
0.00000981
0.0000102
0.00000969

1.67%
1.51%
-0.82%
-1.51%
3.3%
-90.23%
-90.1%
-90.01%
-89.85%
-89.82%
-90.21%
9.77%
9.9%
9.99%
10.15%
10.18%
9.79
ENGBTC
0.00008982
Now
15M
30M
1H
4H
24H
0.00008982
0.00008888
0.00008894
0.00008953
0.0000931
0.00008441

0%
-1.29%
-1.07%
1.99%
567.75%
-85.14%
-85.49%
-85.07%
-85.17%
-80.95%
-88.07%
14.86%
14.51%
14.93%
14.83%
19.05%
11.93
ENJBTC
0.00000643
Now
15M
30M
1H
4H
24H
0.00000643
0.00000643
0.00000643
0.0000063
0.00000648
0.00000641

0%
0.13%
5.27%
0.63%
-33.4%
-65.45%
-65.45%
-65.45%
-63.96%
-64.81%
-56.52%
34.55%
34.55%
34.55%
36.04%
35.19%
43.48
ENRGBTC
0.00000249
Now
15M
30M
1H
4H
24H
0.00000249
0.00000249
0.00000249
0.00000253
0.00000252
0.00000269

0%
0%
-2.69%
0.75%
-25.51%
-89.74%
-89.64%
-89.64%
-88.73%
-88.6%
-88.55%
10.26%
10.36%
10.36%
11.27%
11.4%
11.45
ERCBTC
0.00002392
Now
15M
30M
1H
4H
24H
0.00002392
0.00002392
0.00002392
0.000024
0.00002507
0.0000254

0%
0%
2.21%
3.21%
105.2%
-75.22%
-74.94%
-74.94%
-75.39%
-74.83%
-72.69%
24.78%
25.06%
25.06%
24.61%
25.17%
27.31
ETCBTC
0.0017169
Now
15M
30M
1H
4H
24H
0.0017169
0.00172092
0.00171028
0.0017118
0.00172929
0.00169617

1.2%
0.84%
1.73%
-6.17%
45.72%
-85.03%
-84.52%
-84.85%
-84.62%
-84.54%
-84.56%
14.97%
15.48%
15.15%
15.38%
15.46%
15.44
ETHBTC
0.03596897
Now
15M
30M
1H
4H
24H
0.03596897
0.03599001
0.03603909
0.03586879
0.0367
0.03400587

0.19%
-0.19%
0.5%
1.59%
127.06%
-41.28%
-41.08%
-41.08%
-40.76%
-39.44%
-46.2%
58.72%
58.92%
58.92%
59.24%
60.56%
53.8
EXCLBTC
0.00003621
Now
15M
30M
1H
4H
24H
0.00003621
0.00003621
0.00003621
0.00003798
0.00003798
0.00003619

0%
0%
1.62%
-5.74%
-81.88%
-87.72%
-87.92%
-87.92%
-87.54%
-87.5%
-84.75%
12.28%
12.08%
12.08%
12.46%
12.5%
15.25
EXPBTC
0.0000547
Now
15M
30M
1H
4H
24H
0.0000547
0.0000547
0.0000547
0.00005476
0.00005556
0.00005574

1.93%
1.93%
2.18%
0.4%
-5.62%
-94.29%
-94.22%
-94.2%
-93.78%
-93.71%
-92.91%
5.71%
5.78%
5.8%
6.22%
6.29%
7.09
FCTBTC
0.00078359
Now
15M
30M
1H
4H
24H
0.00078359
0.00077353
0.00077353
0.00078359
0.00078359
0.00072264

-1.15%
-3.89%
-14.7%
-18.06%
48.36%
-86.95%
-87.04%
-87%
-87.01%
-86.87%
-87.58%
13.05%
12.96%
13%
12.99%
13.13%
12.42
FLDCBTC
0.00000043
Now
15M
30M
1H
4H
24H
0.00000043
0.00000043
0.00000043
0.00000043
0.00000043
0.00000043

-0.44%
-0.44%
-3.84%
-5.2%
-1.91%
-93%
-93.05%
-93.05%
-93.05%
-93.08%
-94.39%
7%
6.95%
6.95%
6.95%
6.92%
5.61
FLOBTC
0.00000482
Now
15M
30M
1H
4H
24H
0.00000482
0.00000482
0.00000482
0.00000483
0.00000499
0.00000486

0%
0%
3.83%
-5.21%
-53.78%
-87.66%
-87.86%
-87.86%
-87.01%
-86.71%
-86.6%
12.34%
12.14%
12.14%
12.99%
13.29%
13.4
FTCBTC
0.00000727
Now
15M
30M
1H
4H
24H
0.00000727
0.00000727
0.00000728
0.00000731
0.00000734
0.00000764

0%
0.11%
-0.4%
-7.48%
62.46%
-82.72%
-82.64%
-82.91%
-82.31%
-81.86%
-82.26%
17.28%
17.36%
17.09%
17.69%
18.14%
17.74
GAMBTC
0.00050168
Now
15M
30M
1H
4H
24H
0.00050168
0.00049536
0.00049536
0.00049566
0.00051555
0.00051002

0.15%
0.15%
0.93%
1.51%
-71.58%
-81.67%
-81.82%
-81.82%
-81.93%
-83.06%
-79.74%
18.33%
18.18%
18.18%
18.07%
16.94%
20.26
GAMEBTC
0.00002571
Now
15M
30M
1H
4H
24H
0.00002571
0.00002571
0.00002571
0.00002629
0.00002565
0.00002581

-0.02%
-0.02%
0.75%
-7.41%
19.48%
-93.92%
-94.06%
-94.06%
-94.19%
-94.32%
-93.79%
6.08%
5.94%
5.94%
5.81%
5.68%
6.21
GBGBTC
0.0000037
Now
15M
30M
1H
4H
24H
0.0000037
0.00000371
0.00000371
0.00000378
0.00000378
0.00000412

-7.68%
-7.68%
13.59%
22.69%
450.02%
-95.48%
-95.67%
-95.67%
-95.48%
-95.65%
-94.97%
4.52%
4.33%
4.33%
4.52%
4.35%
5.03
GBYTEBTC
0.00922753
Now
15M
30M
1H
4H
24H
0.00922753
0.00922753
0.00922753
0.00898171
0.00895855
0.00911054

0%
0%
-13.29%
-12.66%
25.98%
-86.71%
-86.7%
-86.76%
-86.89%
-86.25%
-87.59%
13.29%
13.3%
13.24%
13.11%
13.75%
12.41
GEOBTC
0.000085
Now
15M
30M
1H
4H
24H
0.000085
0.000085
0.00008712
0.00008712
0.00008417
0.0000833

0%
-1.92%
-4.07%
2.42%
-26.78%
-92.95%
-93.09%
-93.09%
-93.08%
-92.83%
-93.05%
7.05%
6.91%
6.91%
6.92%
7.17%
6.95
GLDBTC
0.00000527
Now
15M
30M
1H
4H
24H
0.00000527
0.00000527
0.0000053
0.0000053
0.00000535
0.00000583

-0.41%
-0.6%
-1.02%
-53.48%
-45.43%
-89.63%
-89.61%
-89.49%
-89.19%
-89.46%
-90.84%
10.37%
10.39%
10.51%
10.81%
10.54%
9.16
GNOBTC
0.0041
Now
15M
30M
1H
4H
24H
0.0041
0.00413
0.00402999
0.00402999
0.004097
0.00401383

0.01%
10.15%
10.15%
12.6%
32.78%
-95.91%
-95.73%
-96.15%
-96.13%
-96.13%
-95.92%
4.09%
4.27%
3.85%
3.87%
3.87%
4.08
GNTBTC
0.00002206
Now
15M
30M
1H
4H
24H
0.00002206
0.00002203
0.00002202
0.00002207
0.00002248
0.00002201

0.01%
0.02%
7.4%
10.46%
125.46%
-87.54%
-87.76%
-87.92%
-87.79%
-87.4%
-87.32%
12.46%
12.24%
12.08%
12.21%
12.6%
12.68
GOBTC
0.0000055
Now
15M
30M
1H
4H
24H
0.0000055
0.00000546
0.00000545
0.00000544
0.00000565
0.00000567

0.27%
0.27%
-2.56%
-14.1%
-29.54%
-84.66%
-84.36%
-84.62%
-84.32%
-84.22%
-78.44%
15.34%
15.64%
15.38%
15.68%
15.78%
21.56
GOLOSBTC
0.00000269
Now
15M
30M
1H
4H
24H
0.00000269
0.00000269
0.00000269
0.0000027
0.00000283
0.000003

0%
0%
-0.83%
-4.88%
-62.7%
-92.9%
-92.85%
-92.84%
-92.76%
-92.66%
-91.16%
7.1%
7.15%
7.16%
7.24%
7.34%
8.84
GRCBTC
0.00000187
Now
15M
30M
1H
4H
24H
0.00000187
0.00000187
0.00000187
0.0000019
0.0000019
0.00000191

-4.18%
-3.96%
5.46%
-3.92%
-3.48%
-94.91%
-94.93%
-95%
-94.7%
-94.3%
-93.5%
5.09%
5.07%
5%
5.3%
5.7%
6.5
GRSBTC
0.00008726
Now
15M
30M
1H
4H
24H
0.00008726
0.00008819
0.0000884
0.00008745
0.00008949
0.00008947

-4.75%
-7.65%
-10.39%
-14.46%
-28.04%
-72.78%
-72.49%
-72.39%
-72.9%
-72.01%
-68.9%
27.22%
27.51%
27.61%
27.1%
27.99%
31.1
GTOBTC
0.00000976
Now
15M
30M
1H
4H
24H
0.00000976
0.00000976
0.00000976
0.0000096
0.00001001
0.00000949

0%
0%
-4.47%
-3.97%
88.79%
-78.61%
-79.31%
-79.31%
-79.41%
-76.5%
-80.39%
21.39%
20.69%
20.69%
20.59%
23.5%
19.61
GUPBTC
0.00000725
Now
15M
30M
1H
4H
24H
0.00000725
0.00000725
0.00000725
0.00000727
0.0000075
0.00000755

0%
0%
-1.67%
-10.73%
3.35%
-93.93%
-93.82%
-93.82%
-94.13%
-93.93%
-92.29%
6.07%
6.18%
6.18%
5.87%
6.07%
7.71
HMQBTC
0.00000502
Now
15M
30M
1H
4H
24H
0.00000502
0.00000502
0.00000509
0.00000508
0.00000522
0.00000549

0%
8.18%
14.92%
-4.45%
-35.67%
-92.29%
-92.57%
-92.24%
-92.2%
-91.98%
-90.36%
7.71%
7.43%
7.76%
7.8%
8.02%
9.64
HYDROBTC
0.0000005
Now
15M
30M
1H
4H
24H
0.0000005
0.00000048
0.00000048
0.00000051
0.00000051
0.00000052

0.29%
0.85%
0.41%
-1.34%
0.45%
-80.44%
-81.77%
-81.46%
-80.54%
-78.73%
-77.97%
19.56%
18.23%
18.54%
19.46%
21.27%
22.03
IGNISBTC
0.00000586
Now
15M
30M
1H
4H
24H
0.00000586
0.00000586
0.00000586
0.00000588
0.00000612
0.00000606

0.97%
1.01%
1.59%
31.52%
290.04%
-89.75%
-89.75%
-89.65%
-89.98%
-86.37%
-87.14%
10.25%
10.25%
10.35%
10.02%
13.63%
12.86
INCNTBTC
0.00001502
Now
15M
30M
1H
4H
24H
0.00001502
0.00001502
0.00001502
0.00001665
0.00001665
0.00001562

0%
0%
45.14%
16.64%
-33.48%
-89.69%
-89.96%
-90.53%
-89.87%
-89.64%
-89.69%
10.31%
10.04%
9.47%
10.13%
10.36%
10.31
IOCBTC
0.00004471
Now
15M
30M
1H
4H
24H
0.00004471
0.00004471
0.00004471
0.00004401
0.00004752
0.00004269

0%
-4.71%
-4.62%
7.75%
5.1%
-88.45%
-88.39%
-88.45%
-88.89%
-88.21%
-88.22%
11.55%
11.61%
11.55%
11.11%
11.79%
11.78
IONBTC
0.0000954
Now
15M
30M
1H
4H
24H
0.0000954
0.00009697
0.00009697
0.00009806
0.00009944
0.00009951

-1.06%
0%
-0.56%
5.25%
-34.6%
-91.46%
-90.92%
-91.08%
-91.09%
-90.7%
-90.87%
8.54%
9.08%
8.92%
8.91%
9.3%
9.13
IOPBTC
0.00004713
Now
15M
30M
1H
4H
24H
0.00004713
0.00004713
0.00004713
0.00004829
0.00004874
0.00004697

-0.74%
-0.74%
-1.88%
-15.67%
-72.18%
-91.36%
-91.36%
-91.55%
-91.67%
-90.97%
-89.07%
8.64%
8.64%
8.45%
8.33%
9.03%
10.93
KMDBTC
0.0001719
Now
15M
30M
1H
4H
24H
0.0001719
0.0001719
0.0001732
0.0001735
0.00017407
0.00017501

-0.8%
-0.64%
-3.25%
-28.32%
-42.21%
-78.88%
-78.74%
-78.85%
-78.48%
-78.44%
-76.75%
21.12%
21.26%
21.15%
21.52%
21.56%
23.25
KOREBTC
0.00008687
Now
15M
30M
1H
4H
24H
0.00008687
0.00008687
0.00008687
0.00008687
0.00008655
0.00009233

-0.39%
-0.39%
-0.39%
-6.16%
98.58%
-92.5%
-92.5%
-92.49%
-92.47%
-92.96%
-92.46%
7.5%
7.5%
7.51%
7.53%
7.04%
7.54
LBCBTC
0.00000835
Now
15M
30M
1H
4H
24H
0.00000835
0.00000835
0.00000835
0.00000835
0.00000848
0.00000841

0.26%
0.22%
-0.05%
-4.57%
105.58%
-93.63%
-93.63%
-93.68%
-93.68%
-93.56%
-93.86%
6.37%
6.37%
6.32%
6.32%
6.44%
6.14
LMCBTC
0.00000229
Now
15M
30M
1H
4H
24H
0.00000229
0.00000239
0.00000239
0.00000239
0.00000226
0.00000224

-0.06%
-0.06%
-0.16%
59.76%
0.21%
-89.25%
-89.04%
-89.04%
-89.04%
-88.85%
-87.39%
10.75%
10.96%
10.96%
10.96%
11.15%
12.61
LOOMBTC
0.00001338
Now
15M
30M
1H
4H
24H
0.00001338
0.00001315
0.00001318
0.0000132
0.00001386
0.00001281

-0.33%
-0.32%
0.29%
3.37%
229.24%
-70.28%
-70.88%
-69.69%
-69.72%
-65.96%
-72.66%
29.72%
29.12%
30.31%
30.28%
34.04%
27.34
LRCBTC
0.00001494
Now
15M
30M
1H
4H
24H
0.00001494
0.00001505
0.00001505
0.00001535
0.00001471
0.00001448

0.48%
0.48%
0.42%
19.83%
-29.66%
-89.05%
-87.28%
-87.28%
-86.13%
-87.57%
-87.9%
10.95%
12.72%
12.72%
13.87%
12.43%
12.1
LSKBTC
0.00050124
Now
15M
30M
1H
4H
24H
0.00050124
0.0005044
0.0005044
0.0005035
0.00050651
0.0005151

0.46%
0.89%
-2.45%
-6.26%
23.15%
-80.04%
-79.88%
-79.14%
-79.15%
-79.38%
-79.17%
19.96%
20.12%
20.86%
20.85%
20.62%
20.83
LTCBTC
0.00889424
Now
15M
30M
1H
4H
24H
0.00889424
0.00892214
0.00890083
0.008928
0.00904809
0.00870399

0.05%
0.16%
0.44%
0.97%
58.96%
-56.54%
-56.28%
-56.04%
-56.57%
-55.84%
-61.12%
43.46%
43.72%
43.96%
43.43%
44.16%
38.88
LUNBTC
0.0004935
Now
15M
30M
1H
4H
24H
0.0004935
0.00048286
0.00048286
0.00048814
0.00048461
0.00043219

1.03%
1.03%
1.99%
4.6%
2349.46%
-85.54%
-85.9%
-85.9%
-84.55%
-84.88%
-88%
14.46%
14.1%
14.1%
15.45%
15.12%
12
MANABTC
0.00001166
Now
15M
30M
1H
4H
24H
0.00001166
0.0000119
0.00001176
0.00001147
0.00001173
0.00001204

0.46%
4.71%
8.8%
-6.94%
-21.41%
-50.26%
-50.2%
-50.72%
-51.7%
-48.81%
-38.42%
49.74%
49.8%
49.28%
48.3%
51.19%
61.58
MCOBTC
0.00066747
Now
15M
30M
1H
4H
24H
0.00066747
0.00066858
0.00065967
0.00066931
0.0006823
0.00067196

0.81%
0.4%
-3.94%
3.33%
118.52%
-78.99%
-78.76%
-79.18%
-79.12%
-78.37%
-79.71%
21.01%
21.24%
20.82%
20.88%
21.63%
20.29
MEMEBTC
0.0000062
Now
15M
30M
1H
4H
24H
0.0000062
0.0000062
0.00000622
0.00000618
0.00000614
0.00000644

1.37%
1.83%
1.92%
-1.54%
272.34%
-94.71%
-94.7%
-94.7%
-95.28%
-94.86%
-94.28%
5.29%
5.3%
5.3%
4.72%
5.14%
5.72
MERBTC
0.00001125
Now
15M
30M
1H
4H
24H
0.00001125
0.00001129
0.00001133
0.00001132
0.00001162
0.00001049

1.49%
3.49%
5.23%
131.63%
3670.22%
-88.19%
-87.4%
-86.82%
-87.4%
-90.16%
-91.03%
11.81%
12.6%
13.18%
12.6%
9.84%
8.97
METBTC
0.00023386
Now
15M
30M
1H
4H
24H
0.00023386
0.00022551
0.00022551
0.00023597
0.00022782
0.00022057

0.27%
0.27%
1.32%
6.36%
306.93%
-59.68%
-60%
-60%
-57.02%
-60.98%
-63.49%
40.32%
40%
40%
42.98%
39.02%
36.51
MFTBTC
0.00000106
Now
15M
30M
1H
4H
24H
0.00000106
0.00000107
0.00000108
0.00000108
0.0000011
0.00000112

-0.29%
-0.65%
0.32%
-12.28%
68.48%
-74.4%
-74.75%
-74.68%
-74.34%
-74.03%
-74.06%
25.6%
25.25%
25.32%
25.66%
25.97%
25.94
MLNBTC
0.00188759
Now
15M
30M
1H
4H
24H
0.00188759
0.00194026
0.00194026
0.00194026
0.00194026
0.00151959

0.53%
0.53%
0.53%
43%
175.68%
-77.99%
-78.46%
-78.46%
-78.87%
-78.48%
-83.19%
22.01%
21.54%
21.54%
21.13%
21.52%
16.81
MONABTC
0.00022731
Now
15M
30M
1H
4H
24H
0.00022731
0.000225
0.00022293
0.00023629
0.00023875
0.000155

-0.13%
0.42%
2.03%
9.54%
2360.2%
-74.11%
-75%
-73.85%
-73.19%
-70.34%
-81.91%
25.89%
25%
26.15%
26.81%
29.66%
18.09
MOREBTC
0.00003379
Now
15M
30M
1H
4H
24H
0.00003379
0.0000313
0.0000313
0.0000313
0.000031
0.00003435

9.89%
-6.3%
-12.89%
-10.96%
-54.35%
-87.19%
-86.84%
-87.17%
-87.01%
-86.8%
-84.95%
12.81%
13.16%
12.83%
12.99%
13.2%
15.05
MUEBTC
0.00000417
Now
15M
30M
1H
4H
24H
0.00000417
0.00000417
0.00000417
0.00000419
0.00000417
0.00000411

-14.66%
-14.12%
-11.25%
-22.67%
-30.6%
-90.73%
-90.86%
-90.66%
-90.33%
-90.4%
-90.78%
9.27%
9.14%
9.34%
9.67%
9.6%
9.22
MUSICBTC
0.00000055
Now
15M
30M
1H
4H
24H
0.00000055
0.00000055
0.00000055
0.00000055
0.00000055
0.00000056

-5.83%
-5.48%
-8.05%
-8.65%
-15.18%
-93.68%
-93.62%
-93.72%
-93.76%
-93.42%
-92.78%
6.32%
6.38%
6.28%
6.24%
6.58%
7.22
NAVBTC
0.00004053
Now
15M
30M
1H
4H
24H
0.00004053
0.000041
0.000041
0.000041
0.00004108
0.00004051

-7.8%
-7.8%
-8.47%
-29.03%
-43.01%
-75.49%
-75.42%
-75.19%
-75.39%
-74.41%
-74.12%
24.51%
24.58%
24.81%
24.61%
25.59%
25.88
NBTBTC
0.00001719
Now
15M
30M
1H
4H
24H
0.00001719
0.00001775
0.00001752
0.00002038
0.00001742
0.00001758

5.22%
7.06%
20.73%
219.17%
-2.04%
-91.23%
-91.19%
-91.34%
-88.54%
-91.28%
-91.55%
8.77%
8.81%
8.66%
11.46%
8.72%
8.45
NEOBTC
0.002843
Now
15M
30M
1H
4H
24H
0.002843
0.00284663
0.00282852
0.0028343
0.0028888
0.00277256

-3.32%
-3.13%
-3.77%
-2.7%
169.15%
-56.04%
-56.21%
-56%
-56.55%
-52.24%
-58.75%
43.96%
43.79%
44%
43.45%
47.76%
41.25
NEOSBTC
0.00006659
Now
15M
30M
1H
4H
24H
0.00006659
0.00006659
0.00006659
0.00006659
0.00006659
0.0000704

-0.34%
-0.34%
-0.58%
-21.51%
3.85%
-87.98%
-87.87%
-87.87%
-87.79%
-88.22%
-87.42%
12.02%
12.13%
12.13%
12.21%
11.78%
12.58
NGCBTC
0.00004563
Now
15M
30M
1H
4H
24H
0.00004563
0.00004563
0.00004563
0.00004563
0.00004556
0.00004654

-0.08%
-0.26%
-12.88%
-42.25%
-20.62%
-80%
-80%
-78.7%
-78.15%
-78.7%
-64.92%
20%
20%
21.3%
21.85%
21.3%
35.08
NLC2BTC
0.00000259
Now
15M
30M
1H
4H
24H
0.00000259
0.00000259
0.00000259
0.00000269
0.00000269
0.00000272

-0.75%
-0.75%
-2.55%
-30.56%
-55.37%
-85.78%
-85.82%
-86.97%
-84.83%
-85.24%
-86.47%
14.22%
14.18%
13.03%
15.17%
14.76%
13.53
NLGBTC
0.00000434
Now
15M
30M
1H
4H
24H
0.00000434
0.00000434
0.00000434
0.00000441
0.00000442
0.00000437

0%
-0.04%
-1.87%
-6.48%
-61.28%
-72.41%
-72.47%
-72.65%
-72.44%
-72.32%
-70.63%
27.59%
27.53%
27.35%
27.56%
27.68%
29.37
NMRBTC
0.00049235
Now
15M
30M
1H
4H
24H
0.00049235
0.00049811
0.00049811
0.0005
0.0005
0.00048732

17.4%
17.4%
30.08%
42.06%
304.7%
-92.9%
-92.82%
-92.82%
-92.69%
-92.83%
-93.67%
7.1%
7.18%
7.18%
7.31%
7.17%
6.33
NXCBTC
0.00000399
Now
15M
30M
1H
4H
24H
0.00000399
0.00000405
0.00000405
0.00000405
0.00000405
0.00000391

21.58%
21.28%
21.28%
20.66%
217.75%
-94.63%
-93.59%
-93.62%
-93.59%
-93.79%
-93.86%
5.37%
6.41%
6.38%
6.41%
6.21%
6.14
NXSBTC
0.00012964
Now
15M
30M
1H
4H
24H
0.00012964
0.00013021
0.00013201
0.0001325
0.00013359
0.00013947

3.6%
14.85%
15.52%
13.59%
48.36%
-81.21%
-80.53%
-79.23%
-79.34%
-78.67%
-76.32%
18.79%
19.47%
20.77%
20.66%
21.33%
23.68
NXTBTC
0.00001091
Now
15M
30M
1H
4H
24H
0.00001091
0.00001091
0.0000109
0.00001106
0.00001128
0.00001053

-0.15%
-0.86%
-0.32%
3.06%
217.38%
-91.66%
-91.64%
-91.6%
-91.61%
-91.74%
-92.17%
8.34%
8.36%
8.4%
8.39%
8.26%
7.83
OCNBTC
0.00000078
Now
15M
30M
1H
4H
24H
0.00000078
0.00000079
0.00000079
0.00000078
0.00000079
0.00000085

-0.93%
-0.98%
-3.54%
-15.44%
33.52%
-60.67%
-60.15%
-60.45%
-61.33%
-60.03%
-53.69%
39.33%
39.85%
39.55%
38.67%
39.97%
46.31
OKBTC
0.00000511
Now
15M
30M
1H
4H
24H
0.00000511
0.00000511
0.00000511
0.00000511
0.00000513
0.00000538

-0.12%
-0.12%
-1.56%
-3.14%
265.68%
-95.86%
-95.85%
-95.9%
-95.94%
-95.85%
-95.77%
4.14%
4.15%
4.1%
4.06%
4.15%
4.23
OMGBTC
0.00053254
Now
15M
30M
1H
4H
24H
0.00053254
0.00053538
0.000538
0.000534
0.00056047
0.000517

-0.22%
-0.23%
-1.64%
-7.35%
135.71%
-72.1%
-71.75%
-71.76%
-71.6%
-70.17%
-76.81%
27.9%
28.25%
28.24%
28.4%
29.83%
23.19
OMNIBTC
0.00115948
Now
15M
30M
1H
4H
24H
0.00115948
0.00115948
0.00115948
0.00115948
0.00119233
0.00124425

-2.57%
-3.03%
-9.88%
-21.5%
-49.28%
-94.99%
-94.98%
-95.01%
-94.99%
-94.92%
-94.06%
5.01%
5.02%
4.99%
5.01%
5.08%
5.94
PARTBTC
0.00040063
Now
15M
30M
1H
4H
24H
0.00040063
0.00040069
0.00040048
0.00040059
0.0004007
0.0004075

0%
0.07%
0.14%
-2.52%
18.8%
-75.51%
-75.27%
-75.41%
-75.65%
-75.89%
-73.01%
24.49%
24.73%
24.59%
24.35%
24.11%
26.99
PAYBTC
0.000108
Now
15M
30M
1H
4H
24H
0.000108
0.000108
0.00010802
0.00010926
0.0001075
0.0001052

0.09%
-2.84%
-2.96%
4.24%
4.45%
-77.43%
-77.46%
-77.67%
-77.46%
-77.52%
-76.86%
22.57%
22.54%
22.33%
22.54%
22.48%
23.14
PINKBTC
0.00000085
Now
15M
30M
1H
4H
24H
0.00000085
0.00000085
0.00000085
0.00000085
0.00000085
0.00000089

0%
-4.83%
-4.83%
-4.99%
141.71%
-92.57%
-92.59%
-92.66%
-92.68%
-92.79%
-90.5%
7.43%
7.41%
7.34%
7.32%
7.21%
9.5
PIVXBTC
0.00015233
Now
15M
30M
1H
4H
24H
0.00015233
0.00015195
0.00015069
0.00015069
0.00015425
0.00014324

-0.13%
0.34%
0.34%
2.36%
256.15%
-78.29%
-78.3%
-78.63%
-78.46%
-78.16%
-77.17%
21.71%
21.7%
21.37%
21.54%
21.84%
22.83
POLYBTC
0.00002495
Now
15M
30M
1H
4H
24H
0.00002495
0.00002478
0.00002478
0.00002531
0.00002563
0.00002401

0.22%
0.23%
2.98%
2.89%
100.82%
-76.31%
-76.57%
-76.57%
-76.21%
-77.31%
-79.25%
23.69%
23.43%
23.43%
23.79%
22.69%
20.75
POTBTC
0.00000383
Now
15M
30M
1H
4H
24H
0.00000383
0.00000388
0.00000388
0.00000388
0.00000393
0.0000039

0.02%
0.12%
0.51%
-6.08%
-6.77%
-93.51%
-93.48%
-93.48%
-93.54%
-93.62%
-93.48%
6.49%
6.52%
6.52%
6.46%
6.38%
6.52
POWRBTC
0.00002855
Now
15M
30M
1H
4H
24H
0.00002855
0.00002766
0.00002758
0.00002847
0.0000296
0.00002419

0.74%
1%
3.98%
11.14%
740.98%
-34.33%
-35.77%
-36.15%
-32.91%
-31.77%
-61.77%
65.67%
64.23%
63.85%
67.09%
68.23%
38.23
PPCBTC
0.0001644
Now
15M
30M
1H
4H
24H
0.0001644
0.0001644
0.00016515
0.00016515
0.00016515
0.00016402

0%
0.56%
0.56%
0.05%
69.92%
-87.42%
-87.8%
-87.61%
-87.52%
-87.35%
-88.45%
12.58%
12.2%
12.39%
12.48%
12.65%
11.55
PROBTC
0.00005421
Now
15M
30M
1H
4H
24H
0.00005421
0.00005421
0.00005421
0.0000548
0.0000547
0.00005412

-16.3%
-16.3%
-23.86%
-50.1%
-82.49%
-56%
-55.87%
-55.87%
-55.43%
-55.68%
-52.98%
44%
44.13%
44.13%
44.57%
44.32%
47.02
PTCBTC
0.0000033
Now
15M
30M
1H
4H
24H
0.0000033
0.0000033
0.0000033
0.00000342
0.00000342
0.00000315

0%
0%
-6.2%
-28.5%
-75.42%
-79.87%
-79.79%
-79.79%
-79.75%
-80.04%
-81.48%
20.13%
20.21%
20.21%
20.25%
19.96%
18.52
PTOYBTC
0.00000578
Now
15M
30M
1H
4H
24H
0.00000578
0.00000567
0.00000567
0.00000573
0.00000568
0.00000574

-16.06%
-45.76%
-50.84%
-51.05%
-22.64%
-92.99%
-93%
-93%
-93.14%
-93.11%
-93.5%
7.01%
7%
7%
6.86%
6.89%
6.5
QRLBTC
0.00003808
Now
15M
30M
1H
4H
24H
0.00003808
0.00003808
0.00003808
0.00003808
0.00003806
0.00003734

0%
0%
0.11%
-6.62%
-27%
-90.29%
-90.08%
-90.13%
-90.11%
-90.41%
-90.19%
9.71%
9.92%
9.87%
9.89%
9.59%
9.81
QTUMBTC
0.00056943
Now
15M
30M
1H
4H
24H
0.00056943
0.00057254
0.00057471
0.00056799
0.00058561
0.00053744

0.03%
0.19%
0.35%
-0.16%
294.3%
-88.16%
-88.13%
-88.16%
-88.25%
-87.58%
-90.35%
11.84%
11.87%
11.84%
11.75%
12.42%
9.65
QWARKBTC
0.00000397
Now
15M
30M
1H
4H
24H
0.00000397
0.00000397
0.00000393
0.00000397
0.00000393
0.00000386

0%
3.98%
4.19%
-6.32%
97.13%
-95.37%
-95.45%
-95.45%
-95.45%
-95.53%
-95.07%
4.63%
4.55%
4.55%
4.55%
4.47%
4.93
RADSBTC
0.00018071
Now
15M
30M
1H
4H
24H
0.00018071
0.00018071
0.00018071
0.00018071
0.000185
0.0001804

0%
0%
-0.07%
0.3%
288.6%
-93.16%
-93.17%
-93.17%
-92.98%
-92.72%
-94.41%
6.84%
6.83%
6.83%
7.02%
7.28%
5.59
RBYBTC
0.00005715
Now
15M
30M
1H
4H
24H
0.00005715
0.00005715
0.00005715
0.00005715
0.00005999
0.00005623

0%
0%
0%
-8.39%
422.15%
-82.45%
-82.78%
-82.78%
-82.35%
-82.34%
-82.55%
17.55%
17.22%
17.22%
17.65%
17.66%
17.45
RCNBTC
0.00000412
Now
15M
30M
1H
4H
24H
0.00000412
0.00000418
0.00000415
0.00000413
0.00000422
0.00000444

-0.39%
-3.18%
-0.98%
-12.35%
-40.49%
-72.48%
-72.57%
-72.41%
-72.93%
-72.14%
-71.01%
27.52%
27.43%
27.59%
27.07%
27.86%
28.99
RDDBTC
0.0000005
Now
15M
30M
1H
4H
24H
0.0000005
0.00000051
0.00000051
0.00000052
0.00000052
0.00000051

0.24%
0.87%
1.74%
-3.11%
-2.83%
-84.53%
-84.53%
-84.51%
-84.63%
-84.43%
-83.07%
15.47%
15.47%
15.49%
15.37%
15.57%
16.93
REPBTC
0.00200131
Now
15M
30M
1H
4H
24H
0.00200131
0.00203437
0.00201479
0.00201459
0.00210021
0.00200324

2.8%
2.8%
2.96%
9.22%
149.65%
-82.37%
-81.99%
-81.71%
-81.75%
-81.82%
-85.6%
17.63%
18.01%
18.29%
18.25%
18.18%
14.4
RFRBTC
0.00000059
Now
15M
30M
1H
4H
24H
0.00000059
0.00000059
0.00000059
0.00000059
0.0000006
0.0000006

2.11%
1.23%
-1.4%
-6.36%
65.09%
-85.87%
-85.65%
-83.22%
-83.11%
-85.24%
-86.84%
14.13%
14.35%
16.78%
16.89%
14.76%
13.16
RLCBTC
0.00005858
Now
15M
30M
1H
4H
24H
0.00005858
0.00005837
0.0000581
0.00005818
0.00005873
0.00005679

0.05%
-2.23%
-1.84%
-3.42%
-36.53%
-79.04%
-78.82%
-79.48%
-79.6%
-78.82%
-81.2%
20.96%
21.18%
20.52%
20.4%
21.18%
18.8
RVNBTC
0.00000226
Now
15M
30M
1H
4H
24H
0.00000226
0.00000229
0.00000226
0.00000226
0.00000227
0.0000023

0.88%
0.57%
-4.69%
-33.6%
-51.22%
-81.11%
-81.1%
-81.01%
-80.73%
-80.88%
-83.88%
18.89%
18.9%
18.99%
19.27%
19.12%
16.12
RVRBTC
0.00000521
Now
15M
30M
1H
4H
24H
0.00000521
0.00000522
0.00000522
0.00000531
0.00000539
0.0000056

0.28%
0.28%
-1.35%
-1.28%
142.74%
-88.28%
-88.21%
-88.21%
-87.33%
-87.92%
-88.73%
11.72%
11.79%
11.79%
12.67%
12.08%
11.27
SALTBTC
0.00006537
Now
15M
30M
1H
4H
24H
0.00006537
0.0000658
0.0000658
0.0000656
0.00006779
0.00006777

0.26%
0.52%
0.55%
-6.47%
60%
-93.17%
-93.31%
-93.36%
-93.31%
-92.99%
-93.69%
6.83%
6.69%
6.64%
6.69%
7.01%
6.31
SBDBTC
0.00014972
Now
15M
30M
1H
4H
24H
0.00014972
0.00015
0.00015
0.00014962
0.000155
0.0001515

0.05%
6.43%
9.84%
11.6%
525.29%
-83.91%
-83.77%
-83.75%
-83.29%
-81.97%
-84.65%
16.09%
16.23%
16.25%
16.71%
18.03%
15.35
SCBTC
0.00000088
Now
15M
30M
1H
4H
24H
0.00000088
0.00000088
0.00000089
0.00000088
0.00000089
0.00000086

2.74%
3.22%
2.83%
17.04%
138.15%
-83.82%
-83.51%
-83.53%
-83.65%
-83.45%
-84.19%
16.18%
16.49%
16.47%
16.35%
16.55%
15.81
SEQBTC
0.00000899
Now
15M
30M
1H
4H
24H
0.00000899
0.00000899
0.00000899
0.00000899
0.0000093
0.00000942

0%
-0.62%
-0.62%
1.71%
-63.13%
-93.17%
-93.17%
-93.17%
-93.17%
-93.72%
-94.29%
6.83%
6.83%
6.83%
6.83%
6.28%
5.71
SHIFTBTC
0.00010115
Now
15M
30M
1H
4H
24H
0.00010115
0.00010115
0.00010115
0.00010115
0.00010285
0.00010417

-0.38%
-0.38%
-1.42%
-16.13%
179.2%
-90.59%
-90.61%
-90.72%
-91%
-91.53%
-89.97%
9.41%
9.39%
9.28%
9%
8.47%
10.03
SIBBTC
0.00002705
Now
15M
30M
1H
4H
24H
0.00002705
0.00002666
0.00002666
0.00002663
0.00002746
0.00002658

-0.18%
0.69%
1.33%
-10.74%
7.94%
-94.92%
-94.91%
-94.92%
-94.91%
-94.37%
-94.49%
5.08%
5.09%
5.08%
5.09%
5.63%
5.51
SLRBTC
0.00000981
Now
15M
30M
1H
4H
24H
0.00000981
0.00000981
0.00000981
0.0000099
0.00000983
0.00000975

0%
0%
0.43%
-0.52%
-43.35%
-90.21%
-90.2%
-90.37%
-90.27%
-90.26%
-90.22%
9.79%
9.8%
9.63%
9.73%
9.74%
9.78
SLSBTC
0.002524
Now
15M
30M
1H
4H
24H
0.002524
0.00269377
0.00269238
0.00269239
0.00270181
0.00259609

3.67%
4.17%
4.15%
7%
37.77%
-87.93%
-85.42%
-85.49%
-85.44%
-85.06%
-86.21%
12.07%
14.58%
14.51%
14.56%
14.94%
13.79
SNTBTC
0.00000561
Now
15M
30M
1H
4H
24H
0.00000561
0.00000563
0.00000564
0.00000551
0.00000574
0.0000056

3.56%
3.37%
5.16%
8.52%
27.08%
-80.81%
-80.45%
-80.85%
-80.73%
-78.58%
-78.98%
19.19%
19.55%
19.15%
19.27%
21.42%
21.02
SPHRBTC
0.00006625
Now
15M
30M
1H
4H
24H
0.00006625
0.00007227
0.00007227
0.00007469
0.00006792
0.00007306

1.14%
1.14%
2.83%
223.54%
285.62%
-85.97%
-85.49%
-85.48%
-85.23%
-85.51%
-83.93%
14.03%
14.51%
14.52%
14.77%
14.49%
16.07
SPRBTC
0.0000151
Now
15M
30M
1H
4H
24H
0.0000151
0.0000153
0.0000153
0.00001517
0.00001538
0.00001539

-0.19%
-0.19%
0.02%
6.82%
-52.64%
-93.54%
-93.17%
-93.17%
-93.17%
-93.12%
-94.59%
6.46%
6.83%
6.83%
6.83%
6.88%
5.41
SRNBTC
0.00001126
Now
15M
30M
1H
4H
24H
0.00001126
0.00001128
0.0000113
0.0000113
0.00001151
0.00001135

-4.39%
-6.3%
-15.62%
-14.51%
5.15%
-78.47%
-78.81%
-78.84%
-78.69%
-79.02%
-79.47%
21.53%
21.19%
21.16%
21.31%
20.98%
20.53
STEEMBTC
0.00012765
Now
15M
30M
1H
4H
24H
0.00012765
0.00012815
0.00012589
0.0001262
0.00013263
0.000125

0.18%
0.18%
0.57%
6.88%
160.44%
-79%
-79.27%
-79.04%
-79.19%
-78.17%
-78.83%
21%
20.73%
20.96%
20.81%
21.83%
21.17
STORJBTC
0.0000448
Now
15M
30M
1H
4H
24H
0.0000448
0.0000444
0.00004431
0.00004448
0.00004522
0.00004488

-1%
-5.95%
-5.06%
-5.94%
21.67%
-87.14%
-87.21%
-87.02%
-87.12%
-87.11%
-86.06%
12.86%
12.79%
12.98%
12.88%
12.89%
13.94
STORMBTC
0.00000119
Now
15M
30M
1H
4H
24H
0.00000119
0.00000116
0.00000116
0.00000116
0.0000012
0.00000116

0.02%
0.02%
-1.48%
-0.52%
-7.01%
-84.5%
-84.47%
-84.47%
-84.09%
-83.22%
-83.45%
15.5%
15.53%
15.53%
15.91%
16.78%
16.55
STRATBTC
0.0002246
Now
15M
30M
1H
4H
24H
0.0002246
0.0002243
0.0002229
0.00022102
0.00023335
0.00021352

-0.19%
-0.04%
-1.64%
-4.76%
148.09%
-84.32%
-84.22%
-84.38%
-84.61%
-83.8%
-83.82%
15.68%
15.78%
15.62%
15.39%
16.2%
16.18
SWTBTC
0.00004283
Now
15M
30M
1H
4H
24H
0.00004283
0.00004277
0.00004277
0.00004495
0.00004495
0.00004279

0.28%
0.03%
0.98%
1.02%
-80.09%
-91.75%
-91.42%
-91.29%
-91.52%
-91.33%
-92.24%
8.25%
8.58%
8.71%
8.48%
8.67%
7.76
SYNXBTC
0.00000744
Now
15M
30M
1H
4H
24H
0.00000744
0.00000744
0.00000744
0.00000745
0.00000757
0.00000763

0%
0%
2.47%
5.63%
134.93%
-91.41%
-90.88%
-91.39%
-91.05%
-91.27%
-89.93%
8.59%
9.12%
8.61%
8.95%
8.73%
10.07
SYSBTC
0.00001346
Now
15M
30M
1H
4H
24H
0.00001346
0.00001349
0.00001342
0.00001329
0.00001341
0.00001309

0.15%
0.12%
3.73%
1.65%
94.86%
-77.31%
-77.17%
-76.95%
-76.68%
-77.59%
-75.9%
22.69%
22.83%
23.05%
23.32%
22.41%
24.1
THCBTC
0.00000475
Now
15M
30M
1H
4H
24H
0.00000475
0.00000488
0.00000488
0.00000489
0.00000485
0.00000461

-3.22%
-3.22%
-6.01%
-25.18%
-58.48%
-85.48%
-85.19%
-85.19%
-85.32%
-84.48%
-86.97%
14.52%
14.81%
14.81%
14.68%
15.52%
13.03
TIXBTC
0.000025
Now
15M
30M
1H
4H
24H
0.000025
0.00002495
0.00002488
0.00002514
0.00002544
0.00002617

0.14%
0.67%
-1.17%
20.12%
5.26%
-87.54%
-87.62%
-87.96%
-86.55%
-85.9%
-85.25%
12.46%
12.38%
12.04%
13.45%
14.1%
14.75
TKSBTC
0.00009001
Now
15M
30M
1H
4H
24H
0.00009001
0.00009074
0.00009074
0.00009398
0.00009398
0.000099

25.82%
25.82%
70.81%
52.46%
66.6%
-90.58%
-90.17%
-90.17%
-89.49%
-89.64%
-89.45%
9.42%
9.83%
9.83%
10.51%
10.36%
10.55
TRUSTBTC
0.00000313
Now
15M
30M
1H
4H
24H
0.00000313
0.00000313
0.00000313
0.00000313
0.00000306
0.00000306

-0.73%
-0.73%
-2.26%
-0.68%
11.8%
-92.05%
-92.05%
-92.05%
-92.05%
-91.53%
-92.85%
7.95%
7.95%
7.95%
7.95%
8.47%
7.15
TRXBTC
0.00000346
Now
15M
30M
1H
4H
24H
0.00000346
0.00000349
0.0000035
0.00000346
0.00000364
0.00000339

0.26%
0.83%
2.27%
7.44%
119.44%
-57.06%
-57.05%
-56.98%
-57.61%
-54.59%
-61.29%
42.94%
42.95%
43.02%
42.39%
45.41%
38.71
TUBEBTC
0.0000145
Now
15M
30M
1H
4H
24H
0.0000145
0.00001375
0.00001375
0.00001399
0.00001374
0.00001421

0.98%
0.98%
4.97%
18.31%
-3.13%
-41.94%
-43.61%
-43.61%
-42.4%
-46.33%
-39.81%
58.06%
56.39%
56.39%
57.6%
53.67%
60.19
TUSDBTC
0.00014911
Now
15M
30M
1H
4H
24H
0.00014911
0.00014776
0.00014752
0.00014903
0.00014673
0.00015272

0.48%
0.49%
1.47%
3.02%
343.48%
96.98%
96.21%
95.86%
95.15%
83.15%
176.15%
196.98%
196.21%
195.86%
195.15%
183.15%
276.15
TXBTC
0.00003509
Now
15M
30M
1H
4H
24H
0.00003509
0.00003441
0.00003643
0.0000365
0.00003296
0.00003123

0.36%
1.52%
3.22%
42.43%
1122%
-90.15%
-90.68%
-89.34%
-88.29%
-91.3%
-93.98%
9.85%
9.32%
10.66%
11.71%
8.7%
6.02
UBQBTC
0.0000816
Now
15M
30M
1H
4H
24H
0.0000816
0.00008008
0.0000817
0.00008232
0.000081
0.0000821

0.02%
1.92%
1.44%
1.72%
42.94%
-83.61%
-84.39%
-83.96%
-83.94%
-82.82%
-82%
16.39%
15.61%
16.04%
16.06%
17.18%
18
UKGBTC
0.00000606
Now
15M
30M
1H
4H
24H
0.00000606
0.00000582
0.00000582
0.00000601
0.00000617
0.00000611

1.99%
1.94%
2.58%
11.85%
25.81%
-91.02%
-91.2%
-91.53%
-91.35%
-91.34%
-90.54%
8.98%
8.8%
8.47%
8.65%
8.66%
9.46
UNBBTC
0.0000333
Now
15M
30M
1H
4H
24H
0.0000333
0.0000333
0.0000333
0.0000333
0.00003358
0.00003221

0%
0%
0%
1.93%
37.12%
-85.99%
-85.99%
-85.95%
-86.16%
-85.41%
-83.21%
14.01%
14.01%
14.05%
13.84%
14.59%
16.79
UPBTC
0.00000442
Now
15M
30M
1H
4H
24H
0.00000442
0.00000442
0.00000444
0.00000444
0.00000464
0.00000461

-0.21%
1.02%
1.94%
11.58%
49.42%
-91.81%
-91.81%
-91.29%
-90.43%
-90.39%
-89.98%
8.19%
8.19%
8.71%
9.57%
9.61%
10.02
UPPBTC
0.00000395
Now
15M
30M
1H
4H
24H
0.00000395
0.00000398
0.00000398
0.00000398
0.00000413
0.00000433

-2.96%
-26.6%
-32.05%
-35.08%
-14.29%
-82.03%
-82.91%
-83%
-81.53%
-80.52%
-79.22%
17.97%
17.09%
17%
18.47%
19.48%
20.78
VEEBTC
0.00000166
Now
15M
30M
1H
4H
24H
0.00000166
0.00000166
0.00000166
0.00000166
0.0000017
0.0000017

0%
-0.45%
-2.2%
-11.77%
37.31%
-84.76%
-84.76%
-84.74%
-84.62%
-84.95%
-83.9%
15.24%
15.24%
15.26%
15.38%
15.05%
16.1
VIABTC
0.00009266
Now
15M
30M
1H
4H
24H
0.00009266
0.00009266
0.00009263
0.00009263
0.0000929
0.00009381

-8.4%
-10.73%
-10.97%
-28.76%
-57.05%
-92.45%
-92.55%
-92.37%
-92.59%
-92.5%
-91.59%
7.55%
7.45%
7.63%
7.41%
7.5%
8.41
VIBBTC
0.00000544
Now
15M
30M
1H
4H
24H
0.00000544
0.00000544
0.00000548
0.00000545
0.00000555
0.0000054

0.5%
0.04%
-3.28%
-18.39%
-54.75%
-87.47%
-87.56%
-87.46%
-88.05%
-87.6%
-88.94%
12.53%
12.44%
12.54%
11.95%
12.4%
11.06
VRCBTC
0.00001844
Now
15M
30M
1H
4H
24H
0.00001844
0.00001822
0.00001867
0.00001874
0.00001981
0.00001983

0.05%
0.07%
-2.17%
-4.95%
62.41%
-90.33%
-90.55%
-90.34%
-90.33%
-89.63%
-89.85%
9.67%
9.45%
9.66%
9.67%
10.37%
10.15
VRMBTC
0.00010427
Now
15M
30M
1H
4H
24H
0.00010427
0.00010427
0.00010427
0.00010367
0.00010228
0.00010058

0%
0%
1.84%
3.67%
246.44%
-92.71%
-92.47%
-92.72%
-92.46%
-93.42%
-94.31%
7.29%
7.53%
7.28%
7.54%
6.58%
5.69
VTCBTC
0.00010176
Now
15M
30M
1H
4H
24H
0.00010176
0.00010295
0.00010135
0.00010211
0.00010448
0.00010178

0.1%
0.51%
1.78%
10.26%
53.13%
-80.12%
-80.02%
-80.39%
-79.89%
-79.48%
-79.14%
19.88%
19.98%
19.61%
20.11%
20.52%
20.86
WAVESBTC
0.00032415
Now
15M
30M
1H
4H
24H
0.00032415
0.00032214
0.0003222
0.0003231
0.00032879
0.00033782

-1.68%
-1.4%
-1.5%
-15.61%
-25.33%
-76.74%
-76.48%
-76.37%
-76.23%
-74.46%
-71.73%
23.26%
23.52%
23.63%
23.77%
25.54%
28.27
WAXBTC
0.00001019
Now
15M
30M
1H
4H
24H
0.00001019
0.00001005
0.00001005
0.00001006
0.00001002
0.00001087

-0.32%
-1.5%
-4.58%
-19.6%
-0.16%
-80.02%
-80.14%
-80.14%
-80.14%
-80.45%
-74.21%
19.98%
19.86%
19.86%
19.86%
19.55%
25.79
WINGSBTC
0.0000201
Now
15M
30M
1H
4H
24H
0.0000201
0.0000201
0.0000201
0.0000201
0.00002036
0.0000208

-0.04%
-11.85%
-22.83%
-52.14%
-65.98%
-92.88%
-93.07%
-92.96%
-92.86%
-91.84%
-90.69%
7.12%
6.93%
7.04%
7.14%
8.16%
9.31
XCPBTC
0.00060248
Now
15M
30M
1H
4H
24H
0.00060248
0.00060248
0.00060248
0.00060248
0.00058
0.00055475

0%
0%
-0.56%
12.16%
78.61%
-93.17%
-93.49%
-93.5%
-93.56%
-93.69%
-94.17%
6.83%
6.51%
6.5%
6.44%
6.31%
5.83
XDNBTC
0.00000046
Now
15M
30M
1H
4H
24H
0.00000046
0.00000046
0.00000046
0.00000046
0.00000046
0.00000046

2.18%
2.18%
2.59%
-7.47%
21.59%
-82.28%
-81.97%
-81.83%
-81.62%
-80.52%
-80.49%
17.72%
18.03%
18.17%
18.38%
19.48%
19.51
XELBTC
0.00000828
Now
15M
30M
1H
4H
24H
0.00000828
0.00000828
0.00000828
0.00000828
0.00000829
0.00000833

0%
-7.88%
-8.81%
0.3%
-7.07%
-93.33%
-93.33%
-93.41%
-93.62%
-92.79%
-92.55%
6.67%
6.67%
6.59%
6.38%
7.21%
7.45
XEMBTC
0.00001431
Now
15M
30M
1H
4H
24H
0.00001431
0.00001438
0.0000144
0.00001439
0.00001472
0.0000142

0.9%
3.05%
1.25%
-9.45%
90.86%
-76.92%
-77.18%
-76.49%
-76.46%
-75.41%
-80.37%
23.08%
22.82%
23.51%
23.54%
24.59%
19.63
XLMBTC
0.00003674
Now
15M
30M
1H
4H
24H
0.00003674
0.00003649
0.00003637
0.00003534
0.0000361
0.00003578

-0.02%
-0.07%
0.34%
-1.39%
111.18%
0%
-0.22%
-0.68%
-4.95%
7.15%
26.04%
100%
99.78%
99.32%
95.05%
107.15%
126.04
XMGBTC
0.00001079
Now
15M
30M
1H
4H
24H
0.00001079
0.00001079
0.00001079
0.00001079
0.00001152
0.00001112

0%
0%
-0.45%
3.97%
-20.72%
-89.87%
-89.99%
-89.99%
-89.98%
-89.91%
-89.82%
10.13%
10.01%
10.01%
10.02%
10.09%
10.18
XMRBTC
0.01820002
Now
15M
30M
1H
4H
24H
0.01820002
0.0184
0.0184
0.01826945
0.01848783
0.01796673

-0.95%
-0.97%
-0.29%
-4.52%
120.03%
-29.84%
-30.14%
-30.16%
-28.67%
-29.17%
-35.16%
70.16%
69.86%
69.84%
71.33%
70.83%
64.84
XMYBTC
0.00000044
Now
15M
30M
1H
4H
24H
0.00000044
0.00000045
0.00000045
0.00000044
0.00000044
0.00000053

-15.19%
-18.4%
-18.29%
-24.1%
44.72%
-83.75%
-83.46%
-83.4%
-83.39%
-84.4%
-80.05%
16.25%
16.54%
16.6%
16.61%
15.6%
19.95
XRPBTC
0.00009309
Now
15M
30M
1H
4H
24H
0.00009309
0.00008702
0.00008763
0.00007719
0.00007942
0.0000686

1.55%
1.97%
4.58%
6.27%
201.94%
-34.84%
-36.47%
-36.39%
-38.76%
-38.29%
-23.16%
65.16%
63.53%
63.61%
61.24%
61.71%
76.84
XSTBTC
0.00002268
Now
15M
30M
1H
4H
24H
0.00002268
0.00002268
0.00002268
0.00002344
0.00002235
0.00002319

-0.2%
-0.2%
-0.14%
-18.25%
-33.47%
-73.91%
-73.92%
-73.92%
-73.12%
-73.61%
-71.25%
26.09%
26.08%
26.08%
26.88%
26.39%
28.75
XVGBTC
0.00000227
Now
15M
30M
1H
4H
24H
0.00000227
0.0000023
0.0000023
0.00000227
0.00000235
0.00000222

0.69%
0.85%
0.92%
0.63%
33.94%
-80.31%
-79.93%
-79.75%
-80.27%
-79.09%
-79.37%
19.69%
20.07%
20.25%
19.73%
20.91%
20.63
XWCBTC
0.00001459
Now
15M
30M
1H
4H
24H
0.00001459
0.000014
0.000014
0.000014
0.00001341
0.00001385

52.85%
52.85%
52.85%
65.57%
20.93%
-77.59%
-77.42%
-77.42%
-77.42%
-77.33%
-76.13%
22.41%
22.58%
22.58%
22.58%
22.67%
23.87
XZCBTC
0.00143841
Now
15M
30M
1H
4H
24H
0.00143841
0.00143841
0.00143
0.00143
0.00143246
0.00142255

0.06%
0.18%
3.86%
28.1%
39.69%
-77.89%
-77.99%
-78.24%
-78.24%
-79.33%
-85.03%
22.11%
22.01%
21.76%
21.76%
20.67%
14.97
ZCLBTC
0.000504
Now
15M
30M
1H
4H
24H
0.000504
0.0005031
0.00050631
0.00051054
0.00051152
0.00051385

-0.19%
-0.45%
1.33%
-3.11%
43.92%
-91.98%
-92.06%
-92.17%
-91.83%
-91.97%
-92.16%
8.02%
7.94%
7.83%
8.17%
8.03%
7.84
ZECBTC
0.01859999
Now
15M
30M
1H
4H
24H
0.01859999
0.01860465
0.01844501
0.01846011
0.01880241
0.01814007

-0.8%
-1.37%
-0.58%
-12.16%
13.38%
-79.74%
-79.83%
-79.57%
-79.35%
-79.59%
-80.44%
20.26%
20.17%
20.43%
20.65%
20.41%
19.56
ZENBTC
0.00241321
Now
15M
30M
1H
4H
24H
0.00241321
0.00241221
0.00239401
0.00241392
0.00239722
0.002379

-0.37%
-0.34%
3.14%
-7%
-14.43%
-84.64%
-84.65%
-84.64%
-84.65%
-84.58%
-86.51%
15.36%
15.35%
15.36%
15.35%
15.42%
13.49
ZRXBTC
0.0000904
Now
15M
30M
1H
4H
24H
0.0000904
0.00009013
0.000091
0.00009069
0.00009447
0.00008846

-0.58%
-0.49%
-1.53%
-4.03%
61.13%
-26.36%
-26.3%
-25.3%
-26.56%
-20.24%
-28.88%
73.64%
73.7%
74.7%
73.44%
79.76%
71.12
BTCBTC
6713.562
Now
15M
30M
1H
4H
24H
6713.562
6713.562
6766.952
6741.306
6810.404
6527.28

0%
-0.08%
0.64%
-6.92%
172.31%
74.93%
75.64%
75.14%
73.3%
84.38%
60.82%
174.93%
175.64%
175.14%
173.3%
184.38%
160.82
BTCUSDT
6738
Now
15M
30M
1H
4H
24H
6738
6756.56000001
6758.07
6721.23680672
6808.99999994
6565

-0.9%
-1.21%
-1.4%
-4.63%
99.67%
90.96%
91.68%
92.44%
91.99%
98%
62.13%
190.96%
191.68%
192.44%
191.99%
198%
162.13