Volume

 
 
 
 
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
Pair Time BTC price Volume change (%) Buy-Sell Buy/Sell
2GIVEBTC
0.00000079
Now
15M
30M
1H
4H
24H
0.00000079
0.00000079
0.00000081
0.00000081
0.00000078
0.00000082

-3.86%
3.73%
7.46%
14.47%
166.39%
-93.21%
-93.07%
-92.8%
-93.07%
-93.44%
-91.61%
6.79%
6.93%
7.2%
6.93%
6.56%
8.39
ABYBTC
0.00000057
Now
15M
30M
1H
4H
24H
0.00000057
0.00000057
0.00000059
0.00000059
0.00000057
0.00000057

0%
3.66%
3.54%
101.66%
132.7%
-95.52%
-95.52%
-95.52%
-95.52%
-95.62%
-95.36%
4.48%
4.48%
4.48%
4.48%
4.38%
4.64
ADABTC
0.00002287
Now
15M
30M
1H
4H
24H
0.00002287
0.00002295
0.00002316
0.00002295
0.00002247
0.000022

4.48%
6.42%
5.17%
21.68%
117.01%
-55.03%
-55.43%
-55.41%
-55.22%
-56.51%
-57.1%
44.97%
44.57%
44.59%
44.78%
43.49%
42.9
ADTBTC
0.00000223
Now
15M
30M
1H
4H
24H
0.00000223
0.00000223
0.00000224
0.00000226
0.00000225
0.00000225

2.38%
71.74%
67.03%
102.23%
162.1%
-93.09%
-93.07%
-92.78%
-92.76%
-92.16%
-91.91%
6.91%
6.93%
7.22%
7.24%
7.84%
8.09
ADXBTC
0.00005878
Now
15M
30M
1H
4H
24H
0.00005878
0.00005847
0.00005819
0.00005734
0.00005721
0.00005741

0.61%
6.26%
6.02%
15.61%
258.49%
-92.53%
-92.58%
-92.54%
-92.55%
-92.69%
-93.25%
7.47%
7.42%
7.46%
7.45%
7.31%
6.75
AEONBTC
0.00021616
Now
15M
30M
1H
4H
24H
0.00021616
0.00021531
0.00021125
0.00021125
0.00021229
0.0002

0.24%
1.49%
-13.07%
-7.22%
16.09%
-84.49%
-84.55%
-85.07%
-84.96%
-84.96%
-86.11%
15.51%
15.45%
14.93%
15.04%
15.04%
13.89
AIDBTC
0.00001654
Now
15M
30M
1H
4H
24H
0.00001654
0.00001655
0.0000169
0.00001703
0.00001682
0.000017

2.98%
6.41%
9.18%
9.85%
36.96%
-74.57%
-76.19%
-75.85%
-76.35%
-75.26%
-75.58%
25.43%
23.81%
24.15%
23.65%
24.74%
24.42
AMPBTC
0.0000177
Now
15M
30M
1H
4H
24H
0.0000177
0.00001789
0.00001789
0.0000179
0.0000179
0.00001797

9.71%
9.71%
13.66%
-14.33%
-16.92%
-95.07%
-95.24%
-95.29%
-95.33%
-94.66%
-94.44%
4.93%
4.76%
4.71%
4.67%
5.34%
5.56
ANTBTC
0.00025107
Now
15M
30M
1H
4H
24H
0.00025107
0.00025107
0.00025107
0.0002544
0.00024734
0.00023998

-1.86%
-1.94%
-2.42%
4.15%
121.74%
-84.34%
-84.92%
-85.26%
-84.03%
-84.31%
-86.29%
15.66%
15.08%
14.74%
15.97%
15.69%
13.71
ARDRBTC
0.00002377
Now
15M
30M
1H
4H
24H
0.00002377
0.00002362
0.00002387
0.00002388
0.0000237
0.00002348

0.23%
-2.34%
0.49%
1.03%
6.7%
-86.45%
-86.44%
-86.53%
-86.54%
-86.66%
-86.93%
13.55%
13.56%
13.47%
13.46%
13.34%
13.07
ARKBTC
0.000212
Now
15M
30M
1H
4H
24H
0.000212
0.00020936
0.00020969
0.00020894
0.00020793
0.0001997

1.46%
2.58%
3.16%
11.94%
588.99%
-38.16%
-38.84%
-38.88%
-39.45%
-42.27%
-46.03%
61.84%
61.16%
61.12%
60.55%
57.73%
53.97
AURBTC
0.000057
Now
15M
30M
1H
4H
24H
0.000057
0.00005728
0.000057
0.000057
0.00005505
0.00005636

0.66%
1.87%
1.96%
12.57%
-37.11%
-89.03%
-89.01%
-88.89%
-88.85%
-89.07%
-91.4%
10.97%
10.99%
11.11%
11.15%
10.93%
8.6
BATBTC
0.00005129
Now
15M
30M
1H
4H
24H
0.00005129
0.0000512
0.00005122
0.0000521
0.00005088
0.0000524

1.62%
6.48%
9.49%
16.57%
-55.66%
-40.58%
-40.94%
-40.12%
-39.62%
-39.73%
-38.25%
59.42%
59.06%
59.88%
60.38%
60.27%
61.75
BAYBTC
0.00000432
Now
15M
30M
1H
4H
24H
0.00000432
0.00000423
0.00000434
0.00000437
0.00000432
0.00000415

1.4%
2.33%
4.44%
1214.1%
4259.68%
-87.46%
-87.91%
-87.4%
-87.35%
-88.93%
-88.99%
12.54%
12.09%
12.6%
12.65%
11.07%
11.01
BCHBTC
0.116282
Now
15M
30M
1H
4H
24H
0.116282
0.11657
0.11665805
0.11680792
0.114399
0.11369551

1.37%
1.77%
4%
17.2%
39.77%
-59.58%
-59.99%
-58.53%
-59.01%
-64.14%
-62.45%
40.42%
40.01%
41.47%
40.99%
35.86%
37.55
BCPTBTC
0.00002632
Now
15M
30M
1H
4H
24H
0.00002632
0.00002658
0.00002616
0.00002613
0.00002542
0.00002567

-6.29%
-5.86%
-6.48%
-16.65%
17.52%
-89.75%
-90.1%
-89.68%
-90.13%
-90.23%
-88.31%
10.25%
9.9%
10.32%
9.87%
9.77%
11.69
BCYBTC
0.00002866
Now
15M
30M
1H
4H
24H
0.00002866
0.00002866
0.00002866
0.0000289
0.00002958
0.00002916

-18.92%
-18.92%
31.15%
91.24%
-4.65%
-92.34%
-92.22%
-92.47%
-92.2%
-92.05%
-91.19%
7.66%
7.78%
7.53%
7.8%
7.95%
8.81
BITBBTC
0.00000053
Now
15M
30M
1H
4H
24H
0.00000053
0.00000052
0.00000052
0.00000053
0.00000053
0.0000005

-0.45%
-0.97%
-2.61%
2.11%
30.41%
-90.06%
-90.05%
-90.11%
-90.15%
-89.99%
-91.4%
9.94%
9.95%
9.89%
9.85%
10.01%
8.6
BITSBTC
0.00004101
Now
15M
30M
1H
4H
24H
0.00004101
0.00004101
0.00004101
0.00004101
0.00004101
0.000036

-2.55%
-2.55%
-2.55%
-2.55%
-8.24%
-91.04%
-90.44%
-90.44%
-90.24%
-89.24%
-89.83%
8.96%
9.56%
9.56%
9.76%
10.76%
10.17
BKXBTC
0.00002816
Now
15M
30M
1H
4H
24H
0.00002816
0.00002816
0.00002816
0.00002816
0.00002909
0.00002989

0%
-15.02%
-22.93%
-21.81%
-31.82%
-73.33%
-71.64%
-69.17%
-71.21%
-57.58%
-40.26%
26.67%
28.36%
30.83%
28.79%
42.42%
59.74
BLKBTC
0.00001958
Now
15M
30M
1H
4H
24H
0.00001958
0.00001958
0.00001958
0.00001977
0.00001985
0.0000191

-0.18%
-0.18%
0.49%
4.77%
578.16%
-93.86%
-93.72%
-93.72%
-93.93%
-93.56%
-94.6%
6.14%
6.28%
6.28%
6.07%
6.44%
5.4
BLOCKBTC
0.00169
Now
15M
30M
1H
4H
24H
0.00169
0.00169583
0.00169583
0.00169583
0.00169998
0.00171935

-4.2%
-6.83%
-12.79%
-62.6%
-55.64%
-20.93%
-20.46%
-20.33%
-19.52%
-23.52%
-36.32%
79.07%
79.54%
79.67%
80.48%
76.48%
63.68
BLTBTC
0.00003284
Now
15M
30M
1H
4H
24H
0.00003284
0.00003284
0.00003285
0.00003268
0.0000331
0.00003448

-0.13%
3.52%
9.29%
-15.42%
4.92%
-86.54%
-86.98%
-86.81%
-86.5%
-85.92%
-84.71%
13.46%
13.02%
13.19%
13.5%
14.08%
15.29
BNTBTC
0.00034059
Now
15M
30M
1H
4H
24H
0.00034059
0.00034767
0.00034626
0.00034251
0.00034112
0.00034056

1.16%
4.93%
4.96%
15.69%
664.45%
-62.83%
-62.09%
-63.33%
-62.96%
-61.1%
-63.95%
37.17%
37.91%
36.67%
37.04%
38.9%
36.05
BRKBTC
0.00001045
Now
15M
30M
1H
4H
24H
0.00001045
0.00001045
0.00001045
0.00001045
0.00001045
0.00001075

0%
-3.5%
-3.5%
-3.5%
-87.01%
-95.45%
-95.45%
-95.33%
-95.32%
-95.32%
-95.12%
4.55%
4.55%
4.67%
4.68%
4.68%
4.88
BRXBTC
0.00005541
Now
15M
30M
1H
4H
24H
0.00005541
0.00005541
0.00005541
0.00005541
0.00005481
0.00005042

-0.48%
-0.48%
-0.92%
64.39%
162.91%
-92.94%
-92.94%
-92.94%
-92.91%
-92.16%
-93.31%
7.06%
7.06%
7.06%
7.09%
7.84%
6.69
BSDBTC
0.00004026
Now
15M
30M
1H
4H
24H
0.00004026
0.00004149
0.00004173
0.00003947
0.00003957
0.00004223

-2.3%
-1.37%
-9.38%
-15.39%
-67.35%
-87.69%
-87.34%
-87.47%
-88.03%
-88.17%
-86.37%
12.31%
12.66%
12.53%
11.97%
11.83%
13.63
BTGBTC
0.0044378
Now
15M
30M
1H
4H
24H
0.0044378
0.00445022
0.0044492
0.00444734
0.00442702
0.00447279

6.71%
10.89%
12.59%
23.71%
-3.39%
-90.13%
-90.18%
-90.21%
-90.34%
-89.48%
-89.2%
9.87%
9.82%
9.79%
9.66%
10.52%
10.8
BURSTBTC
0.00000204
Now
15M
30M
1H
4H
24H
0.00000204
0.00000203
0.00000206
0.00000204
0.00000203
0.00000201

3.2%
4.69%
5.18%
6.91%
85.97%
-91.68%
-91.5%
-91.44%
-91.56%
-91.8%
-92.3%
8.32%
8.5%
8.56%
8.44%
8.2%
7.7
BYCBTC
0.000057
Now
15M
30M
1H
4H
24H
0.000057
0.000057
0.00005517
0.00005517
0.00005644
0.00005663

0%
3.75%
-0.7%
-17.77%
29.56%
-94.08%
-94.64%
-94.67%
-94.52%
-94.38%
-94.16%
5.92%
5.36%
5.33%
5.48%
5.62%
5.84
CANNBTC
0.0000035
Now
15M
30M
1H
4H
24H
0.0000035
0.0000035
0.00000345
0.00000345
0.00000346
0.00000349

0%
0.75%
0.63%
-69.01%
-67%
-95.54%
-95.39%
-95.54%
-95.39%
-94.92%
-95.62%
4.46%
4.61%
4.46%
4.61%
5.08%
4.38
CBCBTC
0.00001809
Now
15M
30M
1H
4H
24H
0.00001809
0.00001809
0.00001814
0.0000179
0.00001838
0.00001972

-1.6%
-0.93%
-0.73%
8.58%
206.75%
-74.23%
-74.43%
-77.47%
-77.78%
-77.73%
-72.43%
25.77%
25.57%
22.53%
22.22%
22.27%
27.57
CFIBTC
0.00000537
Now
15M
30M
1H
4H
24H
0.00000537
0.00000535
0.00000535
0.00000535
0.00000523
0.00000535

-0.19%
3.81%
-2.89%
-38.33%
-36.87%
-94.8%
-94.94%
-94.89%
-94.92%
-94.71%
-94.23%
5.2%
5.06%
5.11%
5.08%
5.29%
5.77
CLAMBTC
0.00042206
Now
15M
30M
1H
4H
24H
0.00042206
0.00041041
0.00041183
0.00041934
0.00042119
0.00041612

1.8%
1.97%
585.32%
704.43%
485.95%
-91.76%
-91.9%
-92.44%
-91.91%
-91.16%
-91.99%
8.24%
8.1%
7.56%
8.09%
8.84%
8.01
CLOAKBTC
0.0005616
Now
15M
30M
1H
4H
24H
0.0005616
0.0005616
0.00056298
0.000563
0.000553
0.00055039

0%
0.63%
1.88%
5.41%
336.14%
-90.35%
-90.31%
-90.13%
-90.41%
-91.06%
-92.47%
9.65%
9.69%
9.87%
9.59%
8.94%
7.53
CMCTBTC
0.00000307
Now
15M
30M
1H
4H
24H
0.00000307
0.00000305
0.00000305
0.00000305
0.0000031
0.00000315

0.14%
0.56%
0.38%
43.11%
4.49%
-81.01%
-81.24%
-82.12%
-81.05%
-79.66%
-82.85%
18.99%
18.76%
17.88%
18.95%
20.34%
17.15
COVALBTC
0.00000051
Now
15M
30M
1H
4H
24H
0.00000051
0.00000052
0.00000052
0.00000052
0.00000052
0.00000052

2.1%
2.1%
-11.27%
-36.15%
-49.18%
-92.6%
-93.06%
-93.06%
-93.13%
-92.95%
-92.86%
7.4%
6.94%
6.94%
6.88%
7.05%
7.14
CRBBTC
0.00000862
Now
15M
30M
1H
4H
24H
0.00000862
0.00000862
0.00000862
0.00000862
0.00000862
0.00000865

0%
0%
-27.65%
-28.17%
101.7%
-97.82%
-97.82%
-97.89%
-97.89%
-97.97%
-97.88%
2.18%
2.18%
2.11%
2.11%
2.03%
2.12
CRWBTC
0.00006175
Now
15M
30M
1H
4H
24H
0.00006175
0.00006175
0.00006175
0.00006139
0.000061
0.00006169

0%
0%
0.03%
65.85%
34.41%
-90.56%
-91.06%
-90.67%
-90.93%
-91.48%
-93.02%
9.44%
8.94%
9.33%
9.07%
8.52%
6.98
CUREBTC
0.00002877
Now
15M
30M
1H
4H
24H
0.00002877
0.00002877
0.00002877
0.00002877
0.00002891
0.00002851

0%
0%
0%
-7.32%
-77.62%
-87.37%
-87.37%
-87.37%
-87.29%
-87.1%
-85.45%
12.63%
12.63%
12.63%
12.71%
12.9%
14.55
CVCBTC
0.0000273
Now
15M
30M
1H
4H
24H
0.0000273
0.00002714
0.00002714
0.00002712
0.0000267
0.00002683

2.56%
7.83%
50.03%
82.89%
40.09%
-73.13%
-73.66%
-73.34%
-73.45%
-73.21%
-72.94%
26.87%
26.34%
26.66%
26.55%
26.79%
27.06
DASHBTC
0.03626152
Now
15M
30M
1H
4H
24H
0.03626152
0.03656999
0.03658412
0.03609
0.03601002
0.03582

-0.45%
0.03%
0.15%
-3.74%
104.85%
-63.35%
-63.81%
-63.59%
-63.93%
-62.66%
-62.78%
36.65%
36.19%
36.41%
36.07%
37.34%
37.22
DCRBTC
0.0097545
Now
15M
30M
1H
4H
24H
0.0097545
0.0097545
0.00977619
0.00977585
0.00980038
0.0094912

1.45%
3.73%
2%
4.02%
-7.15%
-62.44%
-62.44%
-62.42%
-62.33%
-63.52%
-65.13%
37.56%
37.56%
37.58%
37.67%
36.48%
34.87
DCTBTC
0.00004045
Now
15M
30M
1H
4H
24H
0.00004045
0.00004076
0.00004117
0.00004117
0.00004111
0.00004266

2.37%
4.84%
-0.88%
11.43%
-69.84%
-92.92%
-92.57%
-92.32%
-92.26%
-92.63%
-90.78%
7.08%
7.43%
7.68%
7.74%
7.37%
9.22
DGBBTC
0.000006
Now
15M
30M
1H
4H
24H
0.000006
0.000006
0.00000606
0.00000611
0.00000597
0.00000564

-0.25%
0.59%
-0.06%
5.17%
30.79%
-62.13%
-62.38%
-61.68%
-61.98%
-62.3%
-67.25%
37.87%
37.62%
38.32%
38.02%
37.7%
32.75
DMDBTC
0.00049207
Now
15M
30M
1H
4H
24H
0.00049207
0.00047
0.00047
0.00047
0.00047438
0.00046251

0.24%
0.24%
4.91%
-9.19%
119.95%
-90.04%
-90.08%
-90.08%
-89.23%
-90%
-91.46%
9.96%
9.92%
9.92%
10.77%
10%
8.54
DMTBTC
0.00002485
Now
15M
30M
1H
4H
24H
0.00002485
0.0000246
0.0000246
0.0000246
0.00002464
0.00002499

-15.21%
-21.23%
-33.05%
-61.45%
-81.27%
-84.18%
-83.72%
-83.81%
-84.77%
-84.46%
-81.71%
15.82%
16.28%
16.19%
15.23%
15.54%
18.29
DNTBTC
0.00000549
Now
15M
30M
1H
4H
24H
0.00000549
0.00000558
0.00000557
0.00000549
0.00000552
0.00000548

19.65%
21.26%
29.36%
39.03%
289.38%
-88.98%
-88.17%
-88.31%
-88.5%
-88.23%
-89.76%
11.02%
11.83%
11.69%
11.5%
11.77%
10.24
DOGEBTC
0.00000038
Now
15M
30M
1H
4H
24H
0.00000038
0.00000038
0.00000037
0.00000038
0.00000038
0.00000038

-10.81%
-11.31%
-10.84%
-10%
18.45%
-85.02%
-85.07%
-85.16%
-85.1%
-85.15%
-86.51%
14.98%
14.93%
14.84%
14.9%
14.85%
13.49
DOPEBTC
0.00000284
Now
15M
30M
1H
4H
24H
0.00000284
0.00000284
0.00000284
0.00000284
0.0000028
0.0000028

4.11%
4.54%
0.49%
-47.49%
-51.36%
-93.37%
-93.28%
-93.28%
-93.28%
-93.19%
-93.8%
6.63%
6.72%
6.72%
6.72%
6.81%
6.2
DTBBTC
0.00005974
Now
15M
30M
1H
4H
24H
0.00005974
0.00006274
0.00006274
0.00006274
0.00005828
0.00005827

30.09%
19.93%
21.5%
17.5%
431.66%
-93.79%
-93.8%
-93.79%
-93.68%
-93.78%
-93.88%
6.21%
6.2%
6.21%
6.32%
6.22%
6.12
DYNBTC
0.00019718
Now
15M
30M
1H
4H
24H
0.00019718
0.00019867
0.00019867
0.00019719
0.00019719
0.00019718

4%
6.71%
8.79%
12.06%
-13.64%
-96.13%
-95.84%
-95.52%
-95.52%
-95.72%
-95.94%
3.87%
4.16%
4.48%
4.48%
4.28%
4.06
EBSTBTC
0.000016
Now
15M
30M
1H
4H
24H
0.000016
0.00001604
0.00001604
0.00001603
0.00001548
0.00001586

-0.4%
-0.4%
17.2%
11.61%
24.83%
-92.99%
-92.99%
-92.98%
-93.18%
-92.93%
-92.98%
7.01%
7.01%
7.02%
6.82%
7.07%
7.02
EDGBTC
0.00004892
Now
15M
30M
1H
4H
24H
0.00004892
0.00004911
0.00004911
0.00004914
0.00004905
0.00004911

0.03%
0.44%
7.38%
11.43%
348.5%
-89.11%
-89.15%
-89.11%
-89.15%
-88.7%
-88.16%
10.89%
10.85%
10.89%
10.85%
11.3%
11.84
EFLBTC
0.00001153
Now
15M
30M
1H
4H
24H
0.00001153
0.00001153
0.00001154
0.00001154
0.00001152
0.00001154

0%
0.95%
0.95%
-55.32%
-90.03%
-95.17%
-95.17%
-95.03%
-95.17%
-95.45%
-95.52%
4.83%
4.83%
4.97%
4.83%
4.55%
4.48
EGCBTC
0.00001377
Now
15M
30M
1H
4H
24H
0.00001377
0.00001376
0.00001376
0.00001376
0.00001362
0.00001378

1.79%
1.79%
1.79%
-3.55%
-16.65%
-89.54%
-89.87%
-89.87%
-89.87%
-90.08%
-92.83%
10.46%
10.13%
10.13%
10.13%
9.92%
7.17
EMCBTC
0.00042715
Now
15M
30M
1H
4H
24H
0.00042715
0.00041733
0.00041733
0.00041479
0.00042023
0.0004188

0.01%
-0.11%
1.1%
0.85%
228.08%
-78%
-78.76%
-79.04%
-78.73%
-78.28%
-80.94%
22%
21.24%
20.96%
21.27%
21.72%
19.06
EMC2BTC
0.00001894
Now
15M
30M
1H
4H
24H
0.00001894
0.00001891
0.00001887
0.00001912
0.00001924
0.00001864

-2.21%
-2.99%
8.65%
17.06%
35.78%
-92.22%
-92.07%
-91.79%
-92.01%
-91.99%
-92.94%
7.78%
7.93%
8.21%
7.99%
8.01%
7.06
ENGBTC
0.00019373
Now
15M
30M
1H
4H
24H
0.00019373
0.00019351
0.00019319
0.00019071
0.00018961
0.00018696

5.22%
8.99%
13.03%
37.67%
44.02%
-89.23%
-89.28%
-89.47%
-89.47%
-89.91%
-89.79%
10.77%
10.72%
10.53%
10.53%
10.09%
10.21
ENRGBTC
0.00000509
Now
15M
30M
1H
4H
24H
0.00000509
0.00000506
0.000005
0.00000505
0.00000507
0.00000501

0.79%
31.78%
31.87%
3.39%
-17.19%
-91.93%
-92.2%
-92.31%
-92.31%
-92.07%
-93.52%
8.07%
7.8%
7.69%
7.69%
7.93%
6.48
ERCBTC
0.00003551
Now
15M
30M
1H
4H
24H
0.00003551
0.00003551
0.00003551
0.00003616
0.00003439
0.00003454

0%
0%
18.95%
1361.76%
166.12%
-85.58%
-85.23%
-85.23%
-87.39%
-87.54%
-86.87%
14.42%
14.77%
14.77%
12.61%
12.46%
13.13
ETCBTC
0.00260003
Now
15M
30M
1H
4H
24H
0.00260003
0.0026017
0.002615
0.00261102
0.002613
0.00261275

-0.82%
-1.63%
-3.28%
33.19%
37.29%
-68.05%
-67.85%
-67.83%
-67.66%
-67.39%
-66.95%
31.95%
32.15%
32.17%
32.34%
32.61%
33.05
ETHBTC
0.07121071
Now
15M
30M
1H
4H
24H
0.07121071
0.07159426
0.07121883
0.0714024
0.07098577
0.0704779

1.15%
-2.7%
1.35%
7.41%
2.86%
-37.92%
-37.69%
-38.4%
-37.95%
-41.37%
-48.85%
62.08%
62.31%
61.6%
62.05%
58.63%
51.15
EXCLBTC
0.00006151
Now
15M
30M
1H
4H
24H
0.00006151
0.00006151
0.00006152
0.00006157
0.00006187
0.0000624

1.48%
3.09%
-16.26%
0.03%
-67.52%
-91.54%
-91.68%
-91.66%
-90.01%
-90.53%
-89.53%
8.46%
8.32%
8.34%
9.99%
9.47%
10.47
EXPBTC
0.000134
Now
15M
30M
1H
4H
24H
0.000134
0.00013443
0.000133
0.00013269
0.00012993
0.00012549

1.02%
7.57%
17.37%
92.23%
162.46%
-92.3%
-92.25%
-92.44%
-92.34%
-93.46%
-94.81%
7.7%
7.75%
7.56%
7.66%
6.54%
5.19
FCTBTC
0.00149392
Now
15M
30M
1H
4H
24H
0.00149392
0.00151829
0.00153237
0.00151461
0.00151321
0.00151

3.35%
21.37%
26.52%
7.69%
-12.35%
-87.58%
-88.52%
-88.34%
-88.4%
-87.47%
-86.85%
12.42%
11.48%
11.66%
11.6%
12.53%
13.15
FLDCBTC
0.00000124
Now
15M
30M
1H
4H
24H
0.00000124
0.00000125
0.00000125
0.00000124
0.00000122
0.00000117

0%
0%
-2.67%
18.05%
20.15%
-95.62%
-95.57%
-95.61%
-95.61%
-95.59%
-96.31%
4.38%
4.43%
4.39%
4.39%
4.41%
3.69
FLOBTC
0.00000586
Now
15M
30M
1H
4H
24H
0.00000586
0.00000584
0.00000572
0.0000059
0.00000586
0.00000597

-2.55%
-2.49%
-0.21%
-12.39%
100.87%
-94.73%
-95.22%
-95.23%
-94.72%
-94.83%
-93.67%
5.27%
4.78%
4.77%
5.28%
5.17%
6.33
FTCBTC
0.00001223
Now
15M
30M
1H
4H
24H
0.00001223
0.00001231
0.00001224
0.00001223
0.00001225
0.00001219

-1.97%
-1.18%
-0.98%
12.59%
-37.36%
-85.29%
-85.15%
-85.31%
-85.22%
-85.18%
-84.84%
14.71%
14.85%
14.69%
14.78%
14.82%
15.16
GAMBTC
0.00067345
Now
15M
30M
1H
4H
24H
0.00067345
0.00067345
0.00067345
0.00069816
0.00068906
0.000701

0%
8.43%
57.92%
60.57%
-19.6%
-89.09%
-89.05%
-88.73%
-88.28%
-87.96%
-86.69%
10.91%
10.95%
11.27%
11.72%
12.04%
13.31
GAMEBTC
0.00006773
Now
15M
30M
1H
4H
24H
0.00006773
0.00006742
0.00006868
0.00006722
0.0000679
0.00006856

4.89%
4.99%
4.05%
47.03%
172.31%
-92.74%
-93.27%
-93.2%
-94.21%
-94.39%
-94.11%
7.26%
6.73%
6.8%
5.79%
5.61%
5.89
GBGBTC
0.00000697
Now
15M
30M
1H
4H
24H
0.00000697
0.00000709
0.00000733
0.00000733
0.00000727
0.00000713

2.88%
4.79%
-11.59%
-4.65%
-92.13%
-77.57%
-76.68%
-76.89%
-76.08%
-72.94%
-75.41%
22.43%
23.32%
23.11%
23.92%
27.06%
24.59
GBYTEBTC
0.01822925
Now
15M
30M
1H
4H
24H
0.01822925
0.01855422
0.0181
0.01869997
0.01859401
0.0191357

-0.13%
-0.22%
35.37%
44.92%
1185.79%
-86.03%
-85.82%
-86.72%
-85.14%
-85.07%
-84.56%
13.97%
14.18%
13.28%
14.86%
14.93%
15.44
GEOBTC
0.00011314
Now
15M
30M
1H
4H
24H
0.00011314
0.00011314
0.00011313
0.00011301
0.00011517
0.00011634

0%
0.98%
1.25%
63.81%
196.87%
-94.82%
-95.13%
-94.83%
-94.94%
-95.37%
-95.3%
5.18%
4.87%
5.17%
5.06%
4.63%
4.7
GLDBTC
0.00000951
Now
15M
30M
1H
4H
24H
0.00000951
0.00000951
0.00000951
0.00000965
0.00000971
0.00000949

-0.08%
-0.08%
11.55%
27.69%
-28.75%
-84.11%
-83.97%
-84.05%
-83.64%
-82.9%
-84.17%
15.89%
16.03%
15.95%
16.36%
17.1%
15.83
GNOBTC
0.00781786
Now
15M
30M
1H
4H
24H
0.00781786
0.00781786
0.00781445
0.00782818
0.00812779
0.00817

-1.11%
-5.86%
-55%
-69.3%
-77.69%
-89.07%
-88.8%
-88.98%
-88.83%
-88.1%
-90.28%
10.93%
11.2%
11.02%
11.17%
11.9%
9.72
GNTBTC
0.00004591
Now
15M
30M
1H
4H
24H
0.00004591
0.0000463
0.00004621
0.00004592
0.00004537
0.00004539

0.75%
1.23%
2.56%
8.89%
233.74%
-85.55%
-85.46%
-85.56%
-85.67%
-85.58%
-79.73%
14.45%
14.54%
14.44%
14.33%
14.42%
20.27
GOLOSBTC
0.00000583
Now
15M
30M
1H
4H
24H
0.00000583
0.00000606
0.00000606
0.00000606
0.00000612
0.00000608

6.8%
6.8%
12.64%
123.83%
-52.21%
-95.22%
-95.36%
-95.35%
-95.35%
-95.36%
-93.03%
4.78%
4.64%
4.65%
4.65%
4.64%
6.97
GRCBTC
0.00000408
Now
15M
30M
1H
4H
24H
0.00000408
0.00000408
0.00000408
0.00000401
0.00000408
0.00000409

0%
0%
0.06%
-8.21%
20.36%
-92.83%
-92.99%
-93.08%
-93.08%
-93.14%
-93.74%
7.17%
7.01%
6.92%
6.92%
6.86%
6.26
GRSBTC
0.00009032
Now
15M
30M
1H
4H
24H
0.00009032
0.00009019
0.00009033
0.00009071
0.0000891
0.00008779

1.46%
75.69%
85.75%
11.24%
-32.34%
-80.66%
-80.8%
-81.33%
-80.91%
-81.72%
-82.39%
19.34%
19.2%
18.67%
19.09%
18.28%
17.61
GTOBTC
0.00002594
Now
15M
30M
1H
4H
24H
0.00002594
0.00002625
0.00002671
0.00002643
0.00002659
0.00002476

1.21%
2.34%
3.31%
13.1%
17.75%
-61.96%
-62.89%
-57.69%
-54.55%
-56.67%
-66.27%
38.04%
37.11%
42.31%
45.45%
43.33%
33.73
GUPBTC
0.0000164
Now
15M
30M
1H
4H
24H
0.0000164
0.00001646
0.00001653
0.00001632
0.00001613
0.00001609

-0.51%
-1.94%
-1.89%
6.31%
107.15%
-95.54%
-95.64%
-95.45%
-95.56%
-95%
-96.04%
4.46%
4.36%
4.55%
4.44%
5%
3.96
HMQBTC
0.00000999
Now
15M
30M
1H
4H
24H
0.00000999
0.00001003
0.00001005
0.0000101
0.00001016
0.00001012

3.8%
7.4%
64.61%
105.07%
151.43%
-93.91%
-94.24%
-94.3%
-94.22%
-93.22%
-93.93%
6.09%
5.76%
5.7%
5.78%
6.78%
6.07
IGNISBTC
0.000009
Now
15M
30M
1H
4H
24H
0.000009
0.00000907
0.0000092
0.00000907
0.00000919
0.00000911

12.87%
16.14%
12.57%
10.37%
-10.46%
-88.59%
-88.41%
-88.11%
-88%
-88.62%
-90.28%
11.41%
11.59%
11.89%
12%
11.38%
9.72
INCNTBTC
0.00003301
Now
15M
30M
1H
4H
24H
0.00003301
0.00003301
0.00003301
0.00003301
0.00003301
0.00003384

0%
0.75%
-0.24%
-14.12%
51.92%
-79.28%
-79.28%
-79.28%
-79.64%
-79.13%
-78.53%
20.72%
20.72%
20.72%
20.36%
20.87%
21.47
IOCBTC
0.00006797
Now
15M
30M
1H
4H
24H
0.00006797
0.00006797
0.00006797
0.00006797
0.000067
0.00006767

0%
-1%
-6.27%
-6.12%
924.24%
-91.33%
-91.67%
-91.41%
-91.66%
-92.5%
-92.42%
8.67%
8.33%
8.59%
8.34%
7.5%
7.58
IONBTC
0.0001583
Now
15M
30M
1H
4H
24H
0.0001583
0.00015994
0.00016137
0.00016176
0.0001566
0.00015295

-10.09%
-13.97%
-50.62%
-49.56%
-9.87%
-77.17%
-77.04%
-76.94%
-77.35%
-77.39%
-77%
22.83%
22.96%
23.06%
22.65%
22.61%
23
IOPBTC
0.00010933
Now
15M
30M
1H
4H
24H
0.00010933
0.00010834
0.00010834
0.00010934
0.00010594
0.0001058

-5.28%
-5.28%
-23.87%
-26.77%
-44.5%
-96.58%
-96.49%
-96.49%
-96.58%
-96.64%
-95.67%
3.42%
3.51%
3.51%
3.42%
3.36%
4.33
KMDBTC
0.00023581
Now
15M
30M
1H
4H
24H
0.00023581
0.00023514
0.00023632
0.00023496
0.00023435
0.00024129

-4.24%
-5.04%
-4.26%
5.85%
29.82%
-77.05%
-76.68%
-76.74%
-76.83%
-77.25%
-77.15%
22.95%
23.32%
23.26%
23.17%
22.75%
22.85
KOREBTC
0.00021207
Now
15M
30M
1H
4H
24H
0.00021207
0.00021817
0.00021382
0.00021779
0.00021821
0.00021685

3.29%
4.08%
-0.32%
-32.06%
-55.25%
-94.11%
-93.63%
-93.94%
-93.84%
-93.51%
-93.78%
5.89%
6.37%
6.06%
6.16%
6.49%
6.22
LBCBTC
0.00001723
Now
15M
30M
1H
4H
24H
0.00001723
0.0000167
0.00001701
0.00001629
0.00001622
0.00001621

5.11%
14.92%
98.57%
107.42%
129.25%
-92.36%
-92.56%
-92.71%
-93.22%
-93.15%
-93.06%
7.64%
7.44%
7.29%
6.78%
6.85%
6.94
LMCBTC
0.0000034
Now
15M
30M
1H
4H
24H
0.0000034
0.0000034
0.00000344
0.00000341
0.0000033
0.00000352

0.99%
2.28%
15.92%
20.68%
-15.38%
-94.78%
-94.64%
-94.7%
-94.7%
-94.91%
-94.76%
5.22%
5.36%
5.3%
5.3%
5.09%
5.24
LRCBTC
0.0000431
Now
15M
30M
1H
4H
24H
0.0000431
0.00004316
0.00004299
0.00004292
0.00004167
0.0000415

0.87%
0.72%
1.78%
33.05%
137.89%
-84.8%
-83.69%
-84.06%
-84.52%
-85.89%
-85.79%
15.2%
16.31%
15.94%
15.48%
14.11%
14.21
LSKBTC
0.00078779
Now
15M
30M
1H
4H
24H
0.00078779
0.00079194
0.00078904
0.000792
0.00078239
0.00079

6.39%
3.38%
-4.78%
0.17%
54.51%
-82.77%
-82.94%
-83.03%
-83.03%
-83.15%
-82.87%
17.23%
17.06%
16.97%
16.97%
16.85%
17.13
LTCBTC
0.01239408
Now
15M
30M
1H
4H
24H
0.01239408
0.01246601
0.01248754
0.01254275
0.012304
0.01218625

2.87%
3.33%
5.3%
19.84%
143.21%
-70.66%
-69.99%
-69.66%
-69.51%
-70.57%
-71.02%
29.34%
30.01%
30.34%
30.49%
29.43%
28.98
LUNBTC
0.00114367
Now
15M
30M
1H
4H
24H
0.00114367
0.00114508
0.00114508
0.0011146
0.00110493
0.00109109

-0.6%
-2.37%
-0.41%
90.92%
120.82%
-86.49%
-86.24%
-85.71%
-86.44%
-87.5%
-86.11%
13.51%
13.76%
14.29%
13.56%
12.5%
13.89
MANABTC
0.00001499
Now
15M
30M
1H
4H
24H
0.00001499
0.00001509
0.00001509
0.00001498
0.00001492
0.00001518

-0.68%
-3.66%
-6.59%
-5.07%
-17.67%
-73.45%
-72.71%
-72.76%
-73.57%
-74.07%
-74.45%
26.55%
27.29%
27.24%
26.43%
25.93%
25.55
MCOBTC
0.00115231
Now
15M
30M
1H
4H
24H
0.00115231
0.001165
0.00116344
0.0011684
0.00114808
0.00102968

0.95%
1.95%
3.55%
13.01%
681.56%
-79.41%
-78.67%
-79.07%
-78.79%
-79.31%
-82.28%
20.59%
21.33%
20.93%
21.21%
20.69%
17.72
MEMEBTC
0.0000136
Now
15M
30M
1H
4H
24H
0.0000136
0.00001362
0.00001362
0.00001353
0.00001395
0.00001363

1.48%
-5.32%
1.05%
34.5%
22.97%
-92.06%
-91.97%
-92.06%
-91.79%
-91.88%
-94%
7.94%
8.03%
7.94%
8.21%
8.12%
6
MERBTC
0.00001933
Now
15M
30M
1H
4H
24H
0.00001933
0.00001933
0.0000196
0.0000197
0.00001971
0.00001814

0%
0.11%
0.03%
7.41%
1169.85%
-91.37%
-90.75%
-90.71%
-90.75%
-90.65%
-93.43%
8.63%
9.25%
9.29%
9.25%
9.35%
6.57
MFTBTC
0.00000238
Now
15M
30M
1H
4H
24H
0.00000238
0.00000239
0.00000239
0.00000239
0.00000247
0.00000249

1.22%
2.46%
3.51%
16.3%
69.64%
-69.57%
-75.39%
-75.33%
-77.34%
-74.56%
-73.88%
30.43%
24.61%
24.67%
22.66%
25.44%
26.12
MLNBTC
0.0037185
Now
15M
30M
1H
4H
24H
0.0037185
0.0037185
0.0037185
0.00362235
0.0037185
0.00359591

0%
0%
3.48%
9.72%
183.64%
-95.05%
-94.85%
-94.65%
-94.46%
-94.41%
-95.08%
4.95%
5.15%
5.35%
5.54%
5.59%
4.92
MONABTC
0.00033665
Now
15M
30M
1H
4H
24H
0.00033665
0.00033424
0.00033666
0.00033381
0.00033771
0.00034595

-3%
-3.07%
-2.86%
-3.95%
40.96%
-83.54%
-83.48%
-83.48%
-83.73%
-83.3%
-82.38%
16.46%
16.52%
16.52%
16.27%
16.7%
17.62
MOREBTC
0.00003692
Now
15M
30M
1H
4H
24H
0.00003692
0.00003692
0.00003692
0.00003692
0.00003836
0.00003661

0%
0%
0%
-21.8%
58.26%
-93.3%
-93.71%
-93.97%
-93.27%
-92.95%
-93.63%
6.7%
6.29%
6.03%
6.73%
7.05%
6.37
MUEBTC
0.0000102
Now
15M
30M
1H
4H
24H
0.0000102
0.00001019
0.00001019
0.00001015
0.00001003
0.00001

-1.54%
-1.46%
-1.27%
-14.8%
-10.2%
-94.96%
-95.02%
-95.07%
-94.91%
-95.18%
-95.36%
5.04%
4.98%
4.93%
5.09%
4.82%
4.64
MUSICBTC
0.00000104
Now
15M
30M
1H
4H
24H
0.00000104
0.00000105
0.00000103
0.00000103
0.00000102
0.00000102

15.25%
15.31%
17.72%
17.55%
6%
-94.21%
-94.37%
-94.4%
-94.35%
-94.39%
-94.6%
5.79%
5.63%
5.6%
5.65%
5.61%
5.4
NAVBTC
0.00006269
Now
15M
30M
1H
4H
24H
0.00006269
0.0000625
0.00006188
0.00006223
0.0000619
0.00006378

0.75%
0.96%
2.24%
11.43%
132.52%
-81.63%
-81.63%
-81.99%
-82.23%
-82.8%
-81.45%
18.37%
18.37%
18.01%
17.77%
17.2%
18.55
NBTBTC
0.00003212
Now
15M
30M
1H
4H
24H
0.00003212
0.00003212
0.00003214
0.00003186
0.00003219
0.0000321

-3.52%
-1.32%
-3.2%
-17.06%
19.06%
-95.1%
-95.41%
-94.9%
-95.14%
-95.31%
-96.06%
4.9%
4.59%
5.1%
4.86%
4.69%
3.94
NEOBTC
0.0053124
Now
15M
30M
1H
4H
24H
0.0053124
0.00534
0.00536001
0.00532112
0.00529004
0.005295

2.63%
1.15%
0.76%
8.21%
29.53%
-54.46%
-54.03%
-54.27%
-55.21%
-57.14%
-50.34%
45.54%
45.97%
45.73%
44.79%
42.86%
49.66
NEOSBTC
0.000248
Now
15M
30M
1H
4H
24H
0.000248
0.000248
0.000248
0.000248
0.00024657
0.000242

0%
0%
0%
7.44%
221.62%
-90.07%
-90.4%
-90.4%
-89.73%
-90.27%
-90.18%
9.93%
9.6%
9.6%
10.27%
9.73%
9.82
NGCBTC
0.00004912
Now
15M
30M
1H
4H
24H
0.00004912
0.0000494
0.00004865
0.00004865
0.0000487
0.00004665

-7.46%
-5.32%
-6.17%
-12.31%
29.76%
-73.84%
-72.67%
-74.84%
-74.75%
-74.43%
-77.13%
26.16%
27.33%
25.16%
25.25%
25.57%
22.87
NLC2BTC
0.0000056
Now
15M
30M
1H
4H
24H
0.0000056
0.0000056
0.00000559
0.00000559
0.00000544
0.00000551

0%
0.05%
0.05%
5.01%
62.21%
-69.07%
-67.09%
-67.37%
-67.81%
-68.89%
-71.37%
30.93%
32.91%
32.63%
32.19%
31.11%
28.63
NLGBTC
0.00000854
Now
15M
30M
1H
4H
24H
0.00000854
0.00000865
0.00000862
0.00000865
0.00000882
0.00000895

0.64%
0.64%
0.96%
29.13%
45.46%
-83.94%
-83.47%
-83.57%
-83.19%
-84.05%
-85.3%
16.06%
16.53%
16.43%
16.81%
15.95%
14.7
NMRBTC
0.00114362
Now
15M
30M
1H
4H
24H
0.00114362
0.00114362
0.00115812
0.00115812
0.00115407
0.00112356

-0.01%
0%
-0.16%
15.32%
310.14%
-90.16%
-90.23%
-90.38%
-90.53%
-89.96%
-90.36%
9.84%
9.77%
9.62%
9.47%
10.04%
9.64
NXCBTC
0.00001148
Now
15M
30M
1H
4H
24H
0.00001148
0.00001148
0.00001148
0.00001148
0.00001156
0.0000115

0%
0%
0%
8.28%
-93.6%
-95.18%
-95.29%
-95.49%
-95.29%
-95.39%
-95.46%
4.82%
4.71%
4.51%
4.71%
4.61%
4.54
NXSBTC
0.00020796
Now
15M
30M
1H
4H
24H
0.00020796
0.00021035
0.00021034
0.00020636
0.0002051
0.00020977

5.24%
4.89%
50.2%
64.88%
3.29%
-75.5%
-74.62%
-74.6%
-75.5%
-75.13%
-75.33%
24.5%
25.38%
25.4%
24.5%
24.87%
24.67
NXTBTC
0.00001337
Now
15M
30M
1H
4H
24H
0.00001337
0.00001334
0.00001325
0.0000133
0.00001317
0.00001317

1.52%
1.64%
18.73%
34.81%
204.12%
-94.65%
-94.51%
-94.57%
-94.48%
-94.57%
-94.54%
5.35%
5.49%
5.43%
5.52%
5.43%
5.46
OCNBTC
0.00000103
Now
15M
30M
1H
4H
24H
0.00000103
0.00000103
0.00000103
0.00000102
0.00000102
0.00000099

5.56%
5.05%
4.43%
9.31%
8.06%
-82.5%
-81.36%
-77.52%
-77.45%
-76.67%
-82.68%
17.5%
18.64%
22.48%
22.55%
23.33%
17.32
OKBTC
0.0000108
Now
15M
30M
1H
4H
24H
0.0000108
0.00001098
0.00001089
0.00001078
0.00001082
0.000011

3.44%
42.1%
-2.12%
-2.08%
-64.5%
-94.86%
-94.78%
-94.68%
-94.71%
-94.7%
-94.83%
5.14%
5.22%
5.32%
5.29%
5.3%
5.17
OMGBTC
0.00109554
Now
15M
30M
1H
4H
24H
0.00109554
0.00108235
0.00109338
0.00109332
0.00107484
0.00107998

-5.97%
-2.36%
0.79%
10.48%
-32.95%
-65.94%
-65.76%
-66.46%
-66.25%
-66%
-66.3%
34.06%
34.24%
33.54%
33.75%
34%
33.7
OMNIBTC
0.00168205
Now
15M
30M
1H
4H
24H
0.00168205
0.00167507
0.0017055
0.00170722
0.00168
0.00177886

0.48%
1.62%
4.27%
15.17%
427.87%
-96.45%
-96.36%
-96.2%
-96.52%
-96.6%
-96.43%
3.55%
3.64%
3.8%
3.48%
3.4%
3.57
PARTBTC
0.000791
Now
15M
30M
1H
4H
24H
0.000791
0.00078743
0.00078708
0.00078799
0.00081329
0.00075688

0.25%
0.22%
-0.73%
3.57%
34.76%
-74.6%
-75.36%
-75.43%
-75.23%
-75.46%
-77.88%
25.4%
24.64%
24.57%
24.77%
24.54%
22.12
PAYBTC
0.00017051
Now
15M
30M
1H
4H
24H
0.00017051
0.000162
0.00016403
0.00015505
0.000139
0.00011405

5.44%
10.31%
35.4%
230.99%
1084.36%
-63.21%
-65.06%
-62.68%
-66.32%
-73.17%
-78.12%
36.79%
34.94%
37.32%
33.68%
26.83%
21.88
PINKBTC
0.00000161
Now
15M
30M
1H
4H
24H
0.00000161
0.00000161
0.00000163
0.00000168
0.00000169
0.00000166

0%
0.84%
11.61%
69.85%
-56.27%
-94.4%
-94.66%
-94.93%
-94.47%
-94.29%
-94.72%
5.6%
5.34%
5.07%
5.53%
5.71%
5.28
PIVXBTC
0.0002777
Now
15M
30M
1H
4H
24H
0.0002777
0.0002777
0.00027775
0.00027823
0.00027028
0.0002796

0.14%
1.93%
5.29%
10.52%
311.85%
-79.16%
-79.47%
-79.59%
-79.47%
-79.94%
-77.34%
20.84%
20.53%
20.41%
20.53%
20.06%
22.66
POLYBTC
0.00005413
Now
15M
30M
1H
4H
24H
0.00005413
0.00005393
0.00005396
0.00005399
0.00005354
0.00005195

3.64%
3.51%
-1.03%
-4.5%
-1.72%
-68.34%
-68.06%
-68.35%
-68.21%
-68.36%
-69.94%
31.66%
31.94%
31.65%
31.79%
31.64%
30.06
POTBTC
0.00000705
Now
15M
30M
1H
4H
24H
0.00000705
0.00000704
0.00000713
0.00000713
0.00000698
0.00000725

4.84%
4.98%
3.67%
3.51%
380.79%
-94.9%
-94.95%
-94.95%
-94.98%
-94.91%
-94.79%
5.1%
5.05%
5.05%
5.02%
5.09%
5.21
POWRBTC
0.0000484
Now
15M
30M
1H
4H
24H
0.0000484
0.00004855
0.00004917
0.00004934
0.0000475
0.00004549

0.52%
1.32%
5.9%
48.84%
198.32%
-41.31%
-42.05%
-42.23%
-42.84%
-43.59%
-44.77%
58.69%
57.95%
57.77%
57.16%
56.41%
55.23
PPCBTC
0.00019919
Now
15M
30M
1H
4H
24H
0.00019919
0.00019917
0.00019702
0.00019817
0.00020091
0.00020113

-2.27%
-2.25%
-0.08%
25.7%
-48.2%
-85.63%
-84.87%
-86.18%
-85.65%
-88.08%
-86.87%
14.37%
15.13%
13.82%
14.35%
11.92%
13.13
PROBTC
0.00008108
Now
15M
30M
1H
4H
24H
0.00008108
0.00008118
0.00008119
0.0000802
0.000078
0.000078

72.29%
102%
123.55%
288.23%
-2.34%
-69.86%
-70.09%
-69.32%
-70.16%
-71.43%
-70.94%
30.14%
29.91%
30.68%
29.84%
28.57%
29.06
PTCBTC
0.00000328
Now
15M
30M
1H
4H
24H
0.00000328
0.00000339
0.00000341
0.00000341
0.00000335
0.00000344

1.58%
3.39%
-1.26%
74.43%
77.77%
-95%
-95.26%
-95.26%
-95.53%
-95.41%
-95.23%
5%
4.74%
4.74%
4.47%
4.59%
4.77
PTOYBTC
0.00000943
Now
15M
30M
1H
4H
24H
0.00000943
0.00000937
0.00000933
0.00000922
0.00000929
0.00000927

0.15%
0.55%
7.8%
67.29%
76.77%
-96.31%
-96.14%
-96.19%
-96.14%
-95.92%
-96.32%
3.69%
3.86%
3.81%
3.86%
4.08%
3.68
QRLBTC
0.00006298
Now
15M
30M
1H
4H
24H
0.00006298
0.00006294
0.00006294
0.00006295
0.00006229
0.00006281

16.65%
16.39%
15.68%
30.98%
560.59%
-89.38%
-89.48%
-89.37%
-89.29%
-88.8%
-90.42%
10.62%
10.52%
10.63%
10.71%
11.2%
9.58
QTUMBTC
0.00124116
Now
15M
30M
1H
4H
24H
0.00124116
0.00124367
0.00123343
0.00123545
0.00122251
0.00123499

1.26%
4.14%
6.76%
26.78%
43.2%
-89.57%
-89.48%
-89.51%
-89.31%
-89.49%
-89.84%
10.43%
10.52%
10.49%
10.69%
10.51%
10.16
QWARKBTC
0.00000569
Now
15M
30M
1H
4H
24H
0.00000569
0.00000569
0.00000569
0.00000569
0.00000569
0.00000569

-2.24%
-2.24%
-2.24%
-2.24%
-38.7%
-94.56%
-94.78%
-94.78%
-94.71%
-94.7%
-94.27%
5.44%
5.22%
5.22%
5.29%
5.3%
5.73
RADSBTC
0.00037077
Now
15M
30M
1H
4H
24H
0.00037077
0.00037077
0.00037077
0.00037077
0.00036714
0.00037111

0.32%
0.55%
-2.77%
1.61%
4.27%
-93.93%
-93.92%
-93.96%
-93.87%
-94.09%
-94.15%
6.07%
6.08%
6.04%
6.13%
5.91%
5.85
RBYBTC
0.00003894
Now
15M
30M
1H
4H
24H
0.00003894
0.00003784
0.00003784
0.00003784
0.00004007
0.00003891

0.13%
0.13%
0.13%
14.85%
196.42%
-93.79%
-94.3%
-94.3%
-94.6%
-94.11%
-94.84%
6.21%
5.7%
5.7%
5.4%
5.89%
5.16
RCNBTC
0.0000068
Now
15M
30M
1H
4H
24H
0.0000068
0.00000677
0.00000673
0.00000676
0.00000664
0.00000668

7.75%
2.08%
3.84%
13.59%
277.05%
-92.07%
-91.88%
-92.06%
-91.97%
-92.06%
-91.77%
7.93%
8.12%
7.94%
8.03%
7.94%
8.23
RDDBTC
0.00000065
Now
15M
30M
1H
4H
24H
0.00000065
0.00000065
0.00000065
0.00000065
0.00000065
0.00000066

0.94%
3.28%
3.55%
30.79%
174.26%
-91.76%
-92.12%
-92.34%
-92.55%
-91.65%
-90.36%
8.24%
7.88%
7.66%
7.45%
8.35%
9.64
REPBTC
0.00452483
Now
15M
30M
1H
4H
24H
0.00452483
0.00455683
0.0045149
0.00455101
0.00455867
0.00443979

-1.68%
-1.75%
-0.33%
-4.66%
42.16%
-85.64%
-85.85%
-85.73%
-85.85%
-85.55%
-86.32%
14.36%
14.15%
14.27%
14.15%
14.45%
13.68
RLCBTC
0.00011467
Now
15M
30M
1H
4H
24H
0.00011467
0.00011663
0.00011663
0.00011586
0.00011051
0.00010913

34.92%
39.84%
79.27%
168.34%
30.83%
-88%
-87.95%
-88.21%
-88.78%
-89.2%
-87.86%
12%
12.05%
11.79%
11.22%
10.8%
12.14
RVRBTC
0.00000699
Now
15M
30M
1H
4H
24H
0.00000699
0.000007
0.0000069
0.00000681
0.00000682
0.00000696

-0.08%
6.89%
11.62%
41.93%
76%
-94.19%
-94.11%
-94.11%
-94.11%
-93.92%
-94.22%
5.81%
5.89%
5.89%
5.89%
6.08%
5.78
SALTBTC
0.00016762
Now
15M
30M
1H
4H
24H
0.00016762
0.00016762
0.00016778
0.00016608
0.00016483
0.00016772

-0.67%
-1.32%
4.97%
-1.01%
99.82%
-91.55%
-91.71%
-91.84%
-91.87%
-91.72%
-91.53%
8.45%
8.29%
8.16%
8.13%
8.28%
8.47
SBDBTC
0.00017771
Now
15M
30M
1H
4H
24H
0.00017771
0.00017327
0.000175
0.00017398
0.000173
0.00017196

-0.15%
10.83%
13.07%
36.86%
94.83%
-91.27%
-91.11%
-91.24%
-91.24%
-91.53%
-92.11%
8.73%
8.89%
8.76%
8.76%
8.47%
7.89
SCBTC
0.00000165
Now
15M
30M
1H
4H
24H
0.00000165
0.00000166
0.00000166
0.00000166
0.00000166
0.00000164

3.76%
4.78%
11.6%
41.25%
166.8%
-88.31%
-88.12%
-88.08%
-88.19%
-88.33%
-89.27%
11.69%
11.88%
11.92%
11.81%
11.67%
10.73
SEQBTC
0.0000161
Now
15M
30M
1H
4H
24H
0.0000161
0.0000161
0.0000161
0.0000161
0.0000161
0.00001634

0%
0%
0%
0.36%
3834.03%
-87.26%
-87.28%
-87.15%
-87.15%
-87.17%
-87.05%
12.74%
12.72%
12.85%
12.85%
12.83%
12.95
SHIFTBTC
0.00015634
Now
15M
30M
1H
4H
24H
0.00015634
0.00015672
0.00015744
0.00015779
0.00015452
0.00018365

-25%
-24.93%
-25.93%
-25.51%
149.7%
-88.29%
-88.55%
-88.28%
-88.18%
-88.66%
-89.16%
11.71%
11.45%
11.72%
11.82%
11.34%
10.84
SIBBTC
0.00007352
Now
15M
30M
1H
4H
24H
0.00007352
0.00007354
0.00007171
0.00007282
0.00007644
0.0000752

-0.79%
-4.05%
-7.76%
60.84%
-49.96%
-90.46%
-90.44%
-90.28%
-90.59%
-89.68%
-89.1%
9.54%
9.56%
9.72%
9.41%
10.32%
10.9
SLRBTC
0.00002251
Now
15M
30M
1H
4H
24H
0.00002251
0.00002253
0.00002253
0.00002255
0.00002255
0.00002253

7.51%
22.33%
74.24%
60.96%
-15.72%
-94.21%
-94.12%
-94.34%
-93.89%
-93.96%
-93.74%
5.79%
5.88%
5.66%
6.11%
6.04%
6.26
SLSBTC
0.00356272
Now
15M
30M
1H
4H
24H
0.00356272
0.00363555
0.00355992
0.00350007
0.00348038
0.00356463

-13.5%
-12.29%
-19.13%
-12.6%
-43.7%
-87.15%
-86.74%
-87.24%
-87.77%
-87.71%
-90.79%
12.85%
13.26%
12.76%
12.23%
12.29%
9.21
SNTBTC
0.00001081
Now
15M
30M
1H
4H
24H
0.00001081
0.00001078
0.00001075
0.00001075
0.00001056
0.00001064

2.31%
6.88%
11.32%
26.67%
257.99%
-77.52%
-77.43%
-77.5%
-77.5%
-78.48%
-78.93%
22.48%
22.57%
22.5%
22.5%
21.52%
21.07
SPHRBTC
0.00010937
Now
15M
30M
1H
4H
24H
0.00010937
0.00010937
0.00010937
0.00010937
0.00010937
0.00011454

1.48%
1.48%
-1.34%
-19.8%
15.36%
-91.42%
-91.26%
-91.48%
-91.23%
-91.1%
-90.65%
8.58%
8.74%
8.52%
8.77%
8.9%
9.35
SPRBTC
0.00003505
Now
15M
30M
1H
4H
24H
0.00003505
0.00003505
0.000035
0.000036
0.00003601
0.00003787

0.28%
1.67%
26.35%
-36.7%
-17.54%
-94.9%
-94.83%
-95.03%
-94.44%
-94.61%
-95%
5.1%
5.17%
4.97%
5.56%
5.39%
5
SRNBTC
0.00002602
Now
15M
30M
1H
4H
24H
0.00002602
0.00002633
0.00002633
0.00002632
0.000026
0.00002602

2.9%
1.26%
5.09%
-3.07%
60.25%
-75%
-74.19%
-75.09%
-75.71%
-75.68%
-76.49%
25%
25.81%
24.91%
24.29%
24.32%
23.51
STEEMBTC
0.00021027
Now
15M
30M
1H
4H
24H
0.00021027
0.00021051
0.00020918
0.00020752
0.0002057
0.00020725

4.59%
9.12%
8.96%
28.4%
51.32%
-82.49%
-82.22%
-82.15%
-82.31%
-82.77%
-83.03%
17.51%
17.78%
17.85%
17.69%
17.23%
16.97
STORJBTC
0.000068
Now
15M
30M
1H
4H
24H
0.000068
0.00006853
0.00006711
0.00006856
0.0000666
0.00006807

0.35%
1.2%
24.76%
104.06%
156.64%
-90.43%
-90.57%
-90.74%
-90.88%
-92.01%
-91.41%
9.57%
9.43%
9.26%
9.12%
7.99%
8.59
STORMBTC
0.00000263
Now
15M
30M
1H
4H
24H
0.00000263
0.00000263
0.00000264
0.00000261
0.00000259
0.00000258

0.21%
8.67%
10.55%
244.76%
175.42%
-86.08%
-86.75%
-86.56%
-86.69%
-88.07%
-88.62%
13.92%
13.25%
13.44%
13.31%
11.93%
11.38
STRATBTC
0.00038946
Now
15M
30M
1H
4H
24H
0.00038946
0.0003862
0.00038884
0.00038697
0.00038153
0.00037456

1.83%
5.16%
8.52%
12.92%
86.92%
-81.3%
-81.31%
-81.33%
-81.19%
-80.89%
-83.29%
18.7%
18.69%
18.67%
18.81%
19.11%
16.71
SWTBTC
0.00009299
Now
15M
30M
1H
4H
24H
0.00009299
0.00009229
0.00009229
0.00009228
0.00009058
0.000086

2.27%
1.92%
4.22%
-55.95%
-74.85%
-92.78%
-92.71%
-92.78%
-92.88%
-92.15%
-93.03%
7.22%
7.29%
7.22%
7.12%
7.85%
6.97
SYNXBTC
0.00002384
Now
15M
30M
1H
4H
24H
0.00002384
0.0000241
0.0000241
0.0000241
0.00002383
0.00002405

-17.22%
-20.27%
-25.7%
-48.89%
-70.98%
-89.94%
-89.09%
-88.83%
-89.47%
-88.73%
-87.71%
10.06%
10.91%
11.17%
10.53%
11.27%
12.29
SYSBTC
0.0000229
Now
15M
30M
1H
4H
24H
0.0000229
0.0000229
0.00002295
0.00002305
0.000023
0.00002305

-0.44%
4.5%
7.61%
42.92%
187.29%
-83.66%
-83.59%
-83.65%
-83.69%
-83.9%
-83.87%
16.34%
16.41%
16.35%
16.31%
16.1%
16.13
THCBTC
0.00000864
Now
15M
30M
1H
4H
24H
0.00000864
0.00000864
0.00000875
0.00000857
0.00000855
0.00000848

-0.36%
0.8%
4.57%
-29.93%
-31.27%
-89.17%
-89.27%
-89.36%
-89.32%
-89.2%
-89.78%
10.83%
10.73%
10.64%
10.68%
10.8%
10.22
TIXBTC
0.00003236
Now
15M
30M
1H
4H
24H
0.00003236
0.00003296
0.00003286
0.000033
0.0000328
0.00003254

0.89%
2.02%
2.55%
7.86%
87.06%
-87.54%
-87.48%
-87.07%
-90.05%
-88.8%
-89.83%
12.46%
12.52%
12.93%
9.95%
11.2%
10.17
TKSBTC
0.00012897
Now
15M
30M
1H
4H
24H
0.00012897
0.00012502
0.0001252
0.00013065
0.00011839
0.00010701

1.74%
10.51%
10.97%
64.06%
271.75%
-93.55%
-94.29%
-93.42%
-93.41%
-93.25%
-93.66%
6.45%
5.71%
6.58%
6.59%
6.75%
6.34
TRUSTBTC
0.00000467
Now
15M
30M
1H
4H
24H
0.00000467
0.00000465
0.00000465
0.00000475
0.00000466
0.00000474

-2.81%
-2.8%
-2.81%
36.14%
229.1%
-95.17%
-95.02%
-95.02%
-95%
-95.16%
-94.9%
4.83%
4.98%
4.98%
5%
4.84%
5.1
TRXBTC
0.00000548
Now
15M
30M
1H
4H
24H
0.00000548
0.0000055
0.00000558
0.00000551
0.00000542
0.00000543

2.74%
8.17%
8.44%
6.2%
80.55%
-72.79%
-72.79%
-72.54%
-72.76%
-73.75%
-73.51%
27.21%
27.21%
27.46%
27.24%
26.25%
26.49
TUBEBTC
0.0000111
Now
15M
30M
1H
4H
24H
0.0000111
0.000011
0.0000106
0.00001071
0.00001089
0.00001097

3.49%
1.99%
9.05%
-7.44%
-12.03%
-79.59%
-80.03%
-80.57%
-81.12%
-78.55%
-75.72%
20.41%
19.97%
19.43%
18.88%
21.45%
24.28
TUSDBTC
0.0001506
Now
15M
30M
1H
4H
24H
0.0001506
0.0001506
0.00015182
0.000152
0.00015597
0.000157

0.57%
1.16%
4.73%
-3.04%
-12.58%
-31.1%
-31.88%
-31.86%
-24.47%
-20.5%
-18.71%
68.9%
68.12%
68.14%
75.53%
79.5%
81.29
TXBTC
0.00005292
Now
15M
30M
1H
4H
24H
0.00005292
0.0000535
0.00005404
0.00005332
0.00005137
0.00005079

2.76%
2.88%
0.17%
14.93%
533.06%
-91.3%
-90.82%
-90.82%
-90.63%
-91.85%
-93.15%
8.7%
9.18%
9.18%
9.38%
8.15%
6.85
UBQBTC
0.000146
Now
15M
30M
1H
4H
24H
0.000146
0.000146
0.00014626
0.00014626
0.00014641
0.00014544

0.61%
0.77%
1.09%
8.43%
2.51%
-75.94%
-76%
-76.02%
-76.06%
-75.88%
-76.15%
24.06%
24%
23.98%
23.94%
24.12%
23.85
UKGBTC
0.00001266
Now
15M
30M
1H
4H
24H
0.00001266
0.0000127
0.0000129
0.00001292
0.00001306
0.00001258

2.01%
0.18%
-7.31%
13.31%
-34.7%
-93.82%
-93.81%
-93.79%
-93.86%
-94.02%
-94.08%
6.18%
6.19%
6.21%
6.14%
5.98%
5.92
UNBBTC
0.00004412
Now
15M
30M
1H
4H
24H
0.00004412
0.00004419
0.00004413
0.00004325
0.00004309
0.00004315

-1.25%
29.9%
31.01%
91.16%
33.63%
-89.42%
-89.7%
-90.46%
-90.48%
-90.46%
-87.6%
10.58%
10.3%
9.54%
9.52%
9.54%
12.4
UPBTC
0.00000692
Now
15M
30M
1H
4H
24H
0.00000692
0.00000702
0.0000069
0.00000682
0.00000698
0.00000704

2.3%
4.3%
2.17%
5.5%
-34.22%
-87.93%
-88.58%
-89.09%
-89.17%
-86.3%
-86.71%
12.07%
11.42%
10.91%
10.83%
13.7%
13.29
VEEBTC
0.00000283
Now
15M
30M
1H
4H
24H
0.00000283
0.0000028
0.0000028
0.00000278
0.00000272
0.00000274

-4.21%
-8.92%
-9.37%
-45.09%
-26.69%
-89.2%
-89.04%
-89.16%
-88.98%
-88.7%
-90.36%
10.8%
10.96%
10.84%
11.02%
11.3%
9.64
VIABTC
0.00017336
Now
15M
30M
1H
4H
24H
0.00017336
0.0001733
0.000171
0.00016991
0.00016986
0.00016648

1.51%
4.47%
4.96%
-2.64%
116.84%
-81.8%
-81.02%
-81.76%
-81.74%
-82.17%
-86.59%
18.2%
18.98%
18.24%
18.26%
17.83%
13.41
VIBBTC
0.00001151
Now
15M
30M
1H
4H
24H
0.00001151
0.00001162
0.0000116
0.0000116
0.00001162
0.0000114

-13.89%
-19.93%
-19.09%
-30.15%
-17.18%
-87.99%
-87.98%
-87.86%
-87.97%
-87.16%
-90.02%
12.01%
12.02%
12.14%
12.03%
12.84%
9.98
VRCBTC
0.00004441
Now
15M
30M
1H
4H
24H
0.00004441
0.00004434
0.00004434
0.00004437
0.00004331
0.00004398

0.17%
0.17%
8.24%
33.14%
385.33%
-93.5%
-93.58%
-93.42%
-93.91%
-94.4%
-93.54%
6.5%
6.42%
6.58%
6.09%
5.6%
6.46
VRMBTC
0.00017765
Now
15M
30M
1H
4H
24H
0.00017765
0.00017765
0.00018281
0.00018281
0.00018282
0.00017895

-1.54%
3.16%
3.86%
-21.48%
-7.38%
-94.71%
-95.13%
-94.26%
-93.66%
-93.88%
-94.44%
5.29%
4.87%
5.74%
6.34%
6.12%
5.56
VTCBTC
0.00013786
Now
15M
30M
1H
4H
24H
0.00013786
0.00013802
0.00013901
0.00013871
0.00014183
0.0001386

0.52%
5.53%
5.59%
13.88%
-27.7%
-83.39%
-83.42%
-83.13%
-83.13%
-83.21%
-83.45%
16.61%
16.58%
16.87%
16.87%
16.79%
16.55
VTRBTC
0.00000875
Now
15M
30M
1H
4H
24H
0.00000875
0.00000875
0.00000875
0.00000875
0.0000092
0.0000096

-0.32%
-0.32%
18.79%
39.31%
17.12%
-74.25%
-74.17%
-74.25%
-73.8%
-73.7%
-72.13%
25.75%
25.83%
25.75%
26.2%
26.3%
27.87
WAVESBTC
0.00043908
Now
15M
30M
1H
4H
24H
0.00043908
0.00043938
0.00043705
0.00043938
0.00043558
0.00043702

-0.01%
0.42%
1.13%
5.96%
50.79%
-80.16%
-80.18%
-80.34%
-79.94%
-80.33%
-79.82%
19.84%
19.82%
19.66%
20.06%
19.67%
20.18
WAXBTC
0.00001959
Now
15M
30M
1H
4H
24H
0.00001959
0.00001948
0.00001951
0.0000196
0.00001945
0.00001892

2.87%
3.53%
6.28%
19.03%
-5.51%
-40.39%
-40.54%
-40.61%
-40.91%
-42.64%
-28.99%
59.61%
59.46%
59.39%
59.09%
57.36%
71.01
WINGSBTC
0.00003173
Now
15M
30M
1H
4H
24H
0.00003173
0.00003174
0.00003174
0.00003174
0.00003171
0.00003064

0.03%
0.03%
-13.1%
8.3%
106.61%
-91.92%
-91.82%
-91.9%
-91.89%
-93.35%
-93.76%
8.08%
8.18%
8.1%
8.11%
6.65%
6.24
XCPBTC
0.00118246
Now
15M
30M
1H
4H
24H
0.00118246
0.00117757
0.00116
0.00113972
0.00118121
0.00112612

1.89%
1.94%
5.95%
12.42%
57.96%
-92.23%
-91.98%
-92.03%
-92.18%
-92.16%
-93.61%
7.77%
8.02%
7.97%
7.82%
7.84%
6.39
XDNBTC
0.00000085
Now
15M
30M
1H
4H
24H
0.00000085
0.00000085
0.00000085
0.00000085
0.00000084
0.00000084

-1.89%
-5.91%
-8.48%
-18.67%
-27.8%
-91.45%
-91.51%
-91.51%
-91.4%
-91.47%
-91.77%
8.55%
8.49%
8.49%
8.6%
8.53%
8.23
XELBTC
0.00002106
Now
15M
30M
1H
4H
24H
0.00002106
0.00002106
0.00002115
0.00002115
0.00002144
0.00002093

-0.5%
4.39%
4.57%
40.86%
162.15%
-91.54%
-91.72%
-91.64%
-91.56%
-91.53%
-91.51%
8.46%
8.28%
8.36%
8.44%
8.47%
8.49
XEMBTC
0.00002575
Now
15M
30M
1H
4H
24H
0.00002575
0.00002575
0.0000258
0.0000258
0.00002559
0.00002565

4.32%
20.09%
26.96%
52.4%
195.2%
-81.21%
-81.22%
-81.53%
-81.18%
-81.78%
-81.96%
18.79%
18.78%
18.47%
18.82%
18.22%
18.04
XLMBTC
0.0000351
Now
15M
30M
1H
4H
24H
0.0000351
0.00003525
0.00003515
0.00003501
0.00003479
0.00003413

1.56%
4.69%
10.54%
4.9%
14.29%
-51.57%
-50.87%
-50.86%
-51.9%
-51.47%
-48.76%
48.43%
49.13%
49.14%
48.1%
48.53%
51.24
XMGBTC
0.000017
Now
15M
30M
1H
4H
24H
0.000017
0.000017
0.000017
0.00001789
0.00001848
0.0000172

0%
-6.44%
-25.23%
-23.75%
-32.79%
-91.97%
-92.81%
-92.39%
-91.81%
-93.16%
-93.48%
8.03%
7.19%
7.61%
8.19%
6.84%
6.52
XMRBTC
0.01972299
Now
15M
30M
1H
4H
24H
0.01972299
0.01957785
0.01951849
0.0194011
0.01954182
0.01955259

1.48%
3.9%
3.55%
-1.43%
12.83%
-53.82%
-52.98%
-52.87%
-53.58%
-52.68%
-51.65%
46.18%
47.02%
47.13%
46.42%
47.32%
48.35
XMYBTC
0.00000055
Now
15M
30M
1H
4H
24H
0.00000055
0.00000055
0.00000055
0.00000055
0.00000053
0.00000052

0.12%
-12.77%
-16.56%
-10.37%
75.3%
-90.41%
-90.38%
-90.45%
-90.66%
-91.13%
-92.81%
9.59%
9.62%
9.55%
9.34%
8.87%
7.19
XRPBTC
0.00007055
Now
15M
30M
1H
4H
24H
0.00007055
0.0000705
0.0000703
0.00006988
0.00007025
0.00007034

0.8%
3.26%
5.95%
10.68%
52.64%
-80.22%
-80.38%
-80.15%
-80.04%
-79.8%
-79.65%
19.78%
19.62%
19.85%
19.96%
20.2%
20.35
XSTBTC
0.00002819
Now
15M
30M
1H
4H
24H
0.00002819
0.00002819
0.00002819
0.00002819
0.00002708
0.00002708

0%
0%
0%
8.49%
1773.24%
-90.22%
-90.18%
-90.2%
-90.42%
-91.48%
-90.27%
9.78%
9.82%
9.8%
9.58%
8.52%
9.73
XVGBTC
0.00000372
Now
15M
30M
1H
4H
24H
0.00000372
0.00000366
0.00000366
0.00000364
0.00000356
0.00000355

15.11%
22.56%
27.7%
47.32%
135.88%
-86.91%
-87.27%
-87.41%
-87.66%
-87.39%
-88.01%
13.09%
12.73%
12.59%
12.34%
12.61%
11.99
XWCBTC
0.00001713
Now
15M
30M
1H
4H
24H
0.00001713
0.00001723
0.00001723
0.00001704
0.00001685
0.00001703

1.31%
1.31%
1.79%
-12.94%
-56.79%
-48.06%
-47.88%
-47.86%
-48.06%
-47.24%
-53.17%
51.94%
52.12%
52.14%
51.94%
52.76%
46.83
XZCBTC
0.00245625
Now
15M
30M
1H
4H
24H
0.00245625
0.00249602
0.00249602
0.00249602
0.00246995
0.00252102

-0.66%
4.12%
9.13%
19.31%
24.04%
-80.98%
-81.08%
-80.9%
-80.88%
-81.34%
-79.92%
19.02%
18.92%
19.1%
19.12%
18.66%
20.08
ZCLBTC
0.00126742
Now
15M
30M
1H
4H
24H
0.00126742
0.00126701
0.00126702
0.00127774
0.00125305
0.001251

0.83%
1.26%
3.07%
4.09%
28.92%
-87.79%
-87.86%
-87.83%
-87.66%
-87.98%
-88.91%
12.21%
12.14%
12.17%
12.34%
12.02%
11.09
ZECBTC
0.027
Now
15M
30M
1H
4H
24H
0.027
0.02699
0.02725002
0.02727607
0.02730001
0.02767495

0.16%
1.01%
0.12%
6.14%
-6.37%
-80.99%
-81.35%
-80.8%
-80.59%
-80.56%
-79.54%
19.01%
18.65%
19.2%
19.41%
19.44%
20.46
ZENBTC
0.0031585
Now
15M
30M
1H
4H
24H
0.0031585
0.00315812
0.00314801
0.00313442
0.00324387
0.00314608

-0.24%
-3.58%
-5.18%
-1.64%
33.62%
-71.77%
-71.93%
-71.52%
-72.03%
-70.75%
-72.93%
28.23%
28.07%
28.48%
27.97%
29.25%
27.07
ZRXBTC
0.00017865
Now
15M
30M
1H
4H
24H
0.00017865
0.00017899
0.00018014
0.0001795
0.00017805
0.00016975

1.63%
1.41%
-0.97%
-7.12%
67.08%
60.26%
58.4%
60.43%
56.62%
61.59%
35.98%
160.26%
158.4%
160.43%
156.62%
161.59%
135.98
BTCBTC
6595.076
Now
15M
30M
1H
4H
24H
6595.076
6636.097
6560.011
6535.098
6356.937
6360

15.47%
2.36%
-6.89%
4.03%
33.49%
322.22%
317.78%
340.48%
306.52%
270%
321.74%
422.22%
417.78%
440.48%
406.52%
370%
421.74
BTCUSDT
6617.1
Now
15M
30M
1H
4H
24H
6617.1
6631
6600
6544.61
6380.1
6330

-1.02%
-3.11%
-4.67%
26.05%
82.14%
85.77%
86.67%
84.63%
77.67%
52.23%
52.72%
185.77%
186.67%
184.63%
177.67%
152.23%
152.72