Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
400 Moneytoken
(IMT)
M.Cap: 0.0000001402
M.Cap: 0.0007882999
1h: 0.44%
24h: 3.83%
412,054 6,968,835
401 Bismuth
(BIS)
M.Cap: 0.0000898492
M.Cap: 0.5051420888
1h: -0.56%
24h: -2.89%
24,546 6,951,849
402 KickCoin
(KICK)
M.Cap: 0.0000023057
M.Cap: 0.0129627616
1h: -1.67%
24h: -3.47%
268,692 6,898,851
403 BlockMason Credit Protocol
(BCPT)
M.Cap: 0.000013491
Bittrex: 0.000014
M.Cap: 0.0758479517
Bittrex: 0.08
1h: 0.03%
24h: 1.48%
1,033,354 6,874,525 L: 0.000012
H: 0.000014
404 Bittwatt
(BWT)
M.Cap: 0.0000040693
M.Cap: 0.0228781039
1h: -0.21%
24h: -2.1%
7,553 6,811,281
405 Callisto Network
(CLO)
M.Cap: 0.0000015513
M.Cap: 0.0087213942
1h: 0.62%
24h: 8.52%
248,711 6,693,973
406 Restart Energy MWAT
(MWAT)
M.Cap: 0.0000026294
M.Cap: 0.0147828201
1h: 0.33%
24h: 1.01%
23,193 6,692,922
407 Viberate
(VIB)
M.Cap: 0.0000066838
Bittrex: 0.000007
M.Cap: 0.0375772957
Bittrex: 0.04
1h: -0.66%
24h: -6.3%
966,270 6,674,910 L: 0.000006
H: 0.000007
408 Delphy
(DPY)
M.Cap: 0.0000247569
M.Cap: 0.1391860539
1h: -0.1%
24h: 1.06%
157,937 6,651,617
409 MinexCoin
(MNX)
M.Cap: 0.0002636123
M.Cap: 1.4820572195
1h: 0.86%
24h: -0.85%
29,324 6,649,045
410 GameCredits
(GAME)
M.Cap: 0.0000167613
Bittrex: 0.000017
M.Cap: 0.0942336083
Bittrex: 0.1
1h: -0.1%
24h: -8.15%
312,507 6,563,396 L: 0.000016
H: 0.000018
411 Feathercoin
(FTC)
M.Cap: 0.0000053521
Bittrex: 0.000005
M.Cap: 0.0300899015
Bittrex: 0.03
1h: 0.5%
24h: -5.49%
13,786 6,549,482 L: 0.000005
H: 0.000006
412 Everex
(EVX)
M.Cap: 0.0000701643
M.Cap: 0.3944713832
1h: 0.47%
24h: 0.08%
339,809 6,508,778
413 Bloom
(BLT)
M.Cap: 0.0000240903
Bittrex: 0.000023
M.Cap: 0.1354384719
Bittrex: 0.13
1h: 0.83%
24h: 2.87%
6,975 6,482,315 L: 0.000022
H: 0.000024
414 Universa
(UTNP)
M.Cap: 0.0000006232
M.Cap: 0.0035035224
1h: 0.26%
24h: -8.92%
1,521 6,477,174
415 Aeron
(ARN)
M.Cap: 0.0000871352
M.Cap: 0.4898836029
1h: 0.21%
24h: -0.67%
4,949,680 6,368,487
416 Grid+
(GRID)
M.Cap: 0.000028815
M.Cap: 0.1620008816
1h: 0.26%
24h: 3.66%
635 6,356,346
417 Tao
(XTO)
M.Cap: 0.0000335437
M.Cap: 0.1885863798
1h: 0.46%
24h: 7.0%
4,474 6,290,081
418 ZrCoin
(ZRC)
M.Cap: 0.0002832518
M.Cap: 1.5924723857
1h: 0.42%
24h: -18.88%
16,798 6,249,589
419 Semux
(SEM)
M.Cap: 0.0001282847
M.Cap: 0.721230649
1h: 0.43%
24h: 7.51%
6,394 6,196,855
420 SureRemit
(RMT)
M.Cap: 0.0000022012
M.Cap: 0.0123754568
1h: 17.14%
24h: 2.83%
20,616 6,187,728
421 TRONCLASSIC
(TRXC)
M.Cap: 0.0000000024
M.Cap: 1.32865e-05
1h: 2.19%
24h: 250.15%
4,107 6,179,638
422 Melon
(MLN)
M.Cap: 0.0018310588
Bittrex: 0.001853
M.Cap: 10.2944116381
Bittrex: 10.57
1h: 0.4%
24h: -3.81%
47,381 6,170,470 L: 0.001770
H: 0.001960
423 Everus
(EVR)
M.Cap: 0.0000020992
M.Cap: 0.0118019872
1h: 0.21%
24h: -8.99%
861 6,169,719
424 INO COIN
(INO)
M.Cap: 0.0000548026
M.Cap: 0.3081060752
1h: 0.1%
24h: -0.22%
391,334 6,162,122
425 SwftCoin
(SWFTC)
M.Cap: 0.0000003006
M.Cap: 0.001689893
1h: 0.53%
24h: -0.76%
2,419,555 6,151,194
426 Lunyr
(LUN)
M.Cap: 0.0004746902
Bittrex: 0.000475
M.Cap: 2.6687599158
Bittrex: 2.71
1h: 0.15%
24h: -0.64%
425,002 6,132,418 L: 0.000438
H: 0.000511
427 adToken
(ADT)
M.Cap: 0.0000018085
Bittrex: 0.000002
M.Cap: 0.0101674103
Bittrex: 0.01
1h: 0.28%
24h: 1.05%
462,313 6,100,446 L: 0.000002
H: 0.000002
428 Bankex
(BKX)
M.Cap: 0.000011799
Bittrex: 0.000010
M.Cap: 0.066335426
Bittrex: 0.06
1h: -0.45%
24h: -3.15%
1,274,853 6,082,672 L: 0.000010
H: 0.000010
429 Zen Protocol
(ZP)
M.Cap: 0.0000701224
M.Cap: 0.394235787
1h: -0.19%
24h: 1.7%
112,984 6,080,299
430 Distributed Credit Chain
(DCC)
M.Cap: 0.0000005916
M.Cap: 0.0033261679
1h: 0.26%
24h: 1.38%
6,258,868 6,065,688
431 Crown
(CRW)
M.Cap: 0.0000510397
Bittrex: 0.000051
M.Cap: 0.2869505494
Bittrex: 0.29
1h: 1.94%
24h: 3.71%
22,685 5,967,684 L: 0.000048
H: 0.000058
432 HTMLCOIN
(HTML)
M.Cap: 0.0000000199
M.Cap: 0.0001121408
1h: -1.18%
24h: 3.62%
23,411 5,951,012
433 LATOKEN
(LA)
M.Cap: 0.0000129619
M.Cap: 0.0728731542
1h: -1.43%
24h: -1.85%
1,113,089 5,905,443
434 DAPS Token
(DAPS)
M.Cap: 0.0000000216
M.Cap: 0.0001213898
1h: 0.6%
24h: -5.44%
22,293 5,897,845
435 Graft
(GRFT)
M.Cap: 0.0000024451
M.Cap: 0.0137465652
1h: 1.35%
24h: 7.34%
29,849 5,888,590
436 Phore
(PHR)
M.Cap: 0.0000686805
M.Cap: 0.3861293194
1h: 0.42%
24h: -1.98%
151,197 5,885,837
437 Blocktix
(TIX)
M.Cap: 0.0000259803
Bittrex: 0.000026
M.Cap: 0.1460638196
Bittrex: 0.15
1h: -1.08%
24h: -1.97%
374,210 5,842,553 L: 0.000025
H: 0.000027
438 Eximchain
(EXC)
M.Cap: 0.0000154326
M.Cap: 0.0867637795
1h: 1.4%
24h: 8.98%
207,159 5,839,761
439 Own
(CHX)
M.Cap: 0.0000142004
M.Cap: 0.0798361019
1h: 0.45%
24h: -0.34%
81,502 5,769,337
440 0chain
(ZCN)
M.Cap: 0.0000256533
M.Cap: 0.1442257086
1h: -1.67%
24h: -2.91%
127,822 5,769,028
441 BitTube
(TUBE)
M.Cap: 0.0000096779
Bittrex: 0.000010
M.Cap: 0.0544101084
Bittrex: 0.06
1h: 1.06%
24h: -3.53%
52,078 5,750,787 L: 0.000009
H: 0.000010
442 Peerplays
(PPY)
M.Cap: 0.0002266197
M.Cap: 1.2740806017
1h: -6.72%
24h: -3.12%
163,356 5,723,099
443 Primalbase Token
(PBT)
M.Cap: 0.7986890335
M.Cap: 4490.3166058
1h: 0.46%
24h: -2.71%
3,716 5,612,896
444 ECC
(ECC)
M.Cap: 0.0000000399
M.Cap: 0.0002245076
1h: 0.46%
24h: -0.37%
3,154 5,612,690
445 Agrello
(DLT)
M.Cap: 0.0000114722
M.Cap: 0.0644977728
1h: 0.46%
24h: 1.66%
411,229 5,545,446
446 XEL
(XEL)
M.Cap: 0.0000107032
Bittrex: 0.000011
M.Cap: 0.0601748198
Bittrex: 0.06
1h: -0.27%
24h: 6.95%
11,185 5,516,603 L: 0.000010
H: 0.000011
447 MARK.SPACE
(MRK)
M.Cap: 0.0000018152
M.Cap: 0.0102054864
1h: 0.01%
24h: -16.18%
168,211 5,443,112
448 Zebi
(ZCO)
M.Cap: 0.0000018947
M.Cap: 0.0106520997
1h: 0.18%
24h: -2.79%
730,265 5,326,050
449 FirstBlood
(1ST)
M.Cap: 0.0000110633
M.Cap: 0.0621990644
1h: -0.95%
24h: 5.06%
5,502 5,321,651
View All