Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
350 Mercury
(MER)
M.Cap: 0.0000152973
Bittrex: 0.000015
M.Cap: 0.0859627276
Bittrex: 0.08
1h: 2.59%
24h: 8.4%
945,179 8,596,273 L: 0.000013
H: 0.000016
351 Primas
(PST)
M.Cap: 0.0000289666
M.Cap: 0.162777052
1h: 18.37%
24h: 8.28%
618,814 8,577,140
352 Litecoin Cash
(LCC)
M.Cap: 0.0000025442
M.Cap: 0.0142970003
1h: -6.4%
24h: -1.17%
102,475 8,507,143
353 CPChain
(CPC)
M.Cap: 0.0000039711
M.Cap: 0.0223156041
1h: 0.11%
24h: 0.32%
750,677 8,407,758
354 GINcoin
(GIN)
M.Cap: 0.0003744918
M.Cap: 2.1044453269
1h: 1.08%
24h: -4.42%
38,769 8,379,136
355 Dock
(DOCK)
M.Cap: 0.0000034367
M.Cap: 0.0193124706
1h: 4.07%
24h: 1.73%
1,034,301 8,363,316
356 BitKan
(KAN)
M.Cap: 0.0000004714
M.Cap: 0.0026488796
1h: 0.32%
24h: 2.13%
413,366 8,363,304
357 Edgeless
(EDG)
M.Cap: 0.0000152052
Bittrex: 0.000015
M.Cap: 0.0854453713
Bittrex: 0.09
1h: 1.25%
24h: -2.39%
243,710 8,358,155 L: 0.000014
H: 0.000016
358 Qubitica
(QBIT)
M.Cap: 0.0005951369
M.Cap: 3.3443533964
1h: 0.06%
24h: 1.11%
1,437 8,302,193
359 DeepBrain Chain
(DBC)
M.Cap: 0.0000009799
M.Cap: 0.0055063645
1h: 0.3%
24h: 3.34%
262,885 8,259,547
360 SpaceChain
(SPC)
M.Cap: 0.0000028345
Bittrex: 0.000003
M.Cap: 0.0159281784
Bittrex: 0.02
1h: -0.55%
24h: -0.19%
183,351 8,217,722 L: 0.000003
H: 0.000003
361 NKN
(NKN)
M.Cap: 0.0000072427
M.Cap: 0.0407001477
1h: 0.09%
24h: 3.85%
604,813 8,217,234
362 Mothership
(MSP)
M.Cap: 0.0000103816
M.Cap: 0.0583388231
1h: -0.3%
24h: -6.68%
23,016 8,167,435
363 CasinoCoin
(CSC)
M.Cap: 0.0000000399
M.Cap: 0.0002243413
1h: 0.3%
24h: -1.1%
5,209 8,070,250
364 Bitcoin Green
(BITG)
M.Cap: 0.0002449053
M.Cap: 1.3762377472
1h: 0.31%
24h: 1.54%
18,405 8,050,651
365 Bitcore
(BTX)
M.Cap: 0.0000863611
M.Cap: 0.4853033735
1h: 0.33%
24h: 4.05%
55,500 8,022,258
366 OriginTrail
(TRAC)
M.Cap: 0.0000051179
M.Cap: 0.028759641
1h: 1.46%
24h: 2.95%
16,817 7,993,512
367 Darico Ecosystem Coin
(DEC)
M.Cap: 0.0000274888
M.Cap: 0.1544723265
1h: 7.0%
24h: 8.44%
38,055 7,962,092
368 Fortuna
(FOTA)
M.Cap: 0.0000030135
M.Cap: 0.0169343726
1h: 0.77%
24h: -10.12%
497,500 7,936,850
369 Aeon
(AEON)
M.Cap: 0.0000887564
Bittrex: 0.000092
M.Cap: 0.4987635949
Bittrex: 0.53
1h: 0.61%
24h: 7.58%
23,061 7,896,156 L: 0.000079
H: 0.000096
370 DECENT
(DCT)
M.Cap: 0.0000273615
Bittrex: 0.000016
M.Cap: 0.1537573498
Bittrex: 0.09
1h: -0.38%
24h: 15.24%
269,647 7,888,688 L: 0.000015
H: 0.000017
371 Monetha
(MTH)
M.Cap: 0.0000063829
M.Cap: 0.0358687326
1h: -0.24%
24h: -3.09%
2,176,876 7,829,137
372 Sakura Bloom
(SKB)
M.Cap: 0.000000539
M.Cap: 0.0030290871
1h: 0.54%
24h: -11.47%
18,145 7,824,027
373 Cashaa
(CAS)
M.Cap: 0.000002427
M.Cap: 0.0136386688
1h: 1.86%
24h: -1.45%
257,821 7,817,995
374 Primecoin
(XPM)
M.Cap: 0.0000543145
M.Cap: 0.305218863
1h: -8.01%
24h: 10.83%
133,131 7,799,025
375 AppCoins
(APPC)
M.Cap: 0.0000138311
M.Cap: 0.077723391
1h: 0.03%
24h: 0.69%
247,542 7,776,560
376 B2BX
(B2B)
M.Cap: 0.0000835292
M.Cap: 0.4693895228
1h: -0.08%
24h: -0.81%
2,859,780 7,740,067
377 Cobinhood
(COB)
M.Cap: 0.0000035797
M.Cap: 0.02011581
1h: 3.96%
24h: 4.8%
18,062 7,736,291
378 Bulwark
(BWK)
M.Cap: 0.0000991856
M.Cap: 0.5573704435
1h: 0.33%
24h: -0.36%
3,326 7,680,233
379 Unikoin Gold
(UKG)
M.Cap: 0.0000094868
Bittrex: 0.000010
M.Cap: 0.0533105575
Bittrex: 0.05
1h: 0.24%
24h: 5.4%
29,603 7,637,930 L: 0.000009
H: 0.000010
380 Ink
(INK)
M.Cap: 0.0000029224
M.Cap: 0.016422175
1h: 3.2%
24h: 2.14%
2,901,250 7,618,420
381 HorusPay
(HORUS)
M.Cap: 0.0000015527
M.Cap: 0.0087255069
1h: 1.75%
24h: -6.88%
4,911 7,616,156
382 Hiveterminal Token
(HVN)
M.Cap: 0.0000032954
M.Cap: 0.0185181329
1h: 0.24%
24h: 0.68%
4,051 7,610,152
383 Ternio
(TERN)
M.Cap: 0.0000032861
M.Cap: 0.0184663308
1h: 0.09%
24h: 2.76%
161,123 7,557,799
384 Counterparty
(XCP)
M.Cap: 0.0005101765
Bittrex: 0.000511
M.Cap: 2.8669209993
Bittrex: 2.91
1h: 0.96%
24h: 2.67%
35,236 7,499,651 L: 0.000466
H: 0.000525
385 NANJCOIN
(NANJ)
M.Cap: 0.0000000689
M.Cap: 0.0003872609
1h: 15.27%
24h: 19.19%
38,651 7,498,102
386 ION
(ION)
M.Cap: 0.0000626179
Bittrex: 0.000063
M.Cap: 0.351879384
Bittrex: 0.36
1h: -0.27%
24h: -3.23%
7,377 7,473,914 L: 0.000060
H: 0.000067
387 LBRY Credits
(LBC)
M.Cap: 0.000006435
Bittrex: 0.000006
M.Cap: 0.036161468
Bittrex: 0.04
1h: 0.06%
24h: -0.16%
26,044 7,447,697 L: 0.000006
H: 0.000007
388 Namecoin
(NMC)
M.Cap: 0.000088163
M.Cap: 0.4954293462
1h: 0.26%
24h: -0.68%
51,392 7,300,845
389 Liquidity Network
(LQD)
M.Cap: 0.0000308062
M.Cap: 0.1731145257
1h: 0.35%
24h: -3.33%
538,402 7,294,119
390 XinFin Network
(XDCE)
M.Cap: 0.0000003332
M.Cap: 0.001872552
1h: -0.2%
24h: 8.33%
546,268 7,230,545
391 ATN
(ATN)
M.Cap: 0.0000151992
M.Cap: 0.0854115569
1h: -1.54%
24h: -0.91%
65,547 7,200,410
392 YOYOW
(YOYOW)
M.Cap: 0.000004252
M.Cap: 0.023894074
1h: -0.23%
24h: -5.46%
1,045,315 7,168,222
393 Timicoin
(TMC)
M.Cap: 0.0000041356
M.Cap: 0.023239663
1h: 0.48%
24h: 0.36%
5,605 7,155,327
394 Patron
(PAT)
M.Cap: 0.0000037157
M.Cap: 0.0208804716
1h: 13.54%
24h: 20.69%
77,221 7,153,807
395 doc.com Token
(MTC)
M.Cap: 0.0000042825
M.Cap: 0.0240653189
1h: 0.37%
24h: -1.39%
204,555 7,151,186
396 Soarcoin
(SOAR)
M.Cap: 0.0000011777
M.Cap: 0.0066180694
1h: 0.59%
24h: 9.03%
6,715 7,121,593
397 Zeepin
(ZPT)
M.Cap: 0.000002523
M.Cap: 0.0141777076
1h: 0.8%
24h: -1.12%
126,971 7,088,854
398 Mass Vehicle Ledger
(MVL)
M.Cap: 0.0000002536
M.Cap: 0.0014252264
1h: 0.12%
24h: -6.54%
2,674 7,055,436
399 Moneytoken
(IMT)
M.Cap: 0.0000001402
M.Cap: 0.0007877436
1h: 0.42%
24h: 3.88%
414,197 6,963,917
View All