Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
300 VIBE
(VIBE)
M.Cap: 0.0000077504
M.Cap: 0.0433071733
1h: -3.6%
24h: -3.11%
249,296 11,263,334
301 AdEx
(ADX)
M.Cap: 0.0000268445
Bittrex: 0.000027
M.Cap: 0.1499990951
Bittrex: 0.15
1h: -0.59%
24h: -2.04%
274,350 11,014,539 L: 0.000026
H: 0.000027
302 Cube
(AUTO)
M.Cap: 0.0000002908
M.Cap: 0.0016246391
1h: 0.08%
24h: 3.24%
839,719 11,006,832
303 XTRABYTES
(XBY)
M.Cap: 0.0000045304
M.Cap: 0.0253145444
1h: -0.53%
24h: -1.17%
6,403 10,885,254
304 Tierion
(TNT)
M.Cap: 0.0000045022
M.Cap: 0.0251570795
1h: -0.63%
24h: -0.76%
582,199 10,779,337
305 LEOcoin
(LEO)
M.Cap: 0.0000186579
M.Cap: 0.1042549756
1h: -0.79%
24h: 0.49%
1,280,099 10,607,236
306 CloakCoin
(CLOAK)
M.Cap: 0.0003639261
Bittrex: 0.000363
M.Cap: 2.033513749
Bittrex: 2.05
1h: -0.41%
24h: -1.37%
219,356 10,605,401 L: 0.000355
H: 0.000375
307 Genaro Network
(GNX)
M.Cap: 0.0000053017
M.Cap: 0.0296246193
1h: -0.21%
24h: 2.77%
731,419 10,560,898
308 Gulden
(NLG)
M.Cap: 0.0000045383
Bittrex: 0.000005
M.Cap: 0.0253588084
Bittrex: 0.03
1h: 0.24%
24h: 7.91%
126,157 10,524,728 L: 0.000004
H: 0.000005
309 Linda
(LINDA)
M.Cap: 0.0000001688
M.Cap: 0.0009433397
1h: 0.39%
24h: 0.71%
41,924 10,513,375
310 eosDAC
(EOSDAC)
M.Cap: 0.0000028405
M.Cap: 0.0158719946
1h: -1.09%
24h: -0.03%
43,040 10,487,503
311 Electra
(ECA)
M.Cap: 0.0000000658
M.Cap: 0.000367817
1h: 3.81%
24h: 2.6%
50,871 10,428,394
312 NAGA
(NGC)
M.Cap: 0.0000312961
Bittrex: 0.000032
M.Cap: 0.174873762
Bittrex: 0.18
1h: -1.95%
24h: -3.77%
26,320 10,391,110 L: 0.000031
H: 0.000034
313 LoyalCoin
(LYL)
M.Cap: 0.0000003756
M.Cap: 0.0020986698
1h: 2.34%
24h: 11.66%
778,319 10,354,940
314 IoT Chain
(ITC)
M.Cap: 0.0000293429
M.Cap: 0.163959602
1h: -1.41%
24h: -0.51%
1,087,213 10,277,422
315 Asch
(XAS)
M.Cap: 0.0000196208
M.Cap: 0.1096355548
1h: -2.16%
24h: -1.86%
323,776 10,235,064
316 ZClassic
(ZCL)
M.Cap: 0.0003439152
Bittrex: 0.000343
M.Cap: 1.9216988747
Bittrex: 1.94
1h: -0.4%
24h: -0.87%
241,459 10,168,982 L: 0.000325
H: 0.000375
317 COSS
(COSS)
M.Cap: 0.0000153167
M.Cap: 0.0855851526
1h: -1.12%
24h: -1.13%
205,473 10,168,425
318 Unobtanium
(UNO)
M.Cap: 0.009034492
M.Cap: 50.4821272801
1h: -0.18%
24h: 6.26%
7,930 10,072,438
319 SCRL
(SCRL)
M.Cap: 0.0000118913
M.Cap: 0.0664453277
1h: -1.69%
24h: 0.16%
284,852 9,943,468
320 SophiaTX
(SPHTX)
M.Cap: 0.0000091991
M.Cap: 0.0514016846
1h: -0.5%
24h: 2.75%
217,118 9,932,377
321 Bottos
(BTO)
M.Cap: 0.0000034679
M.Cap: 0.0193775681
1h: -0.14%
24h: -7.19%
720,956 9,882,369
322 Pascal Coin
(PASC)
M.Cap: 0.0000748843
M.Cap: 0.4184319453
1h: 0.93%
24h: -4.29%
92,520 9,853,382
323 AirSwap
(AST)
M.Cap: 0.0000117363
M.Cap: 0.0655788428
1h: -1.09%
24h: -1.73%
500,698 9,836,826
324 AurumCoin
(AU)
M.Cap: 0.0058854073
M.Cap: 32.8859528107
1h: -0.53%
24h: 14.31%
2,704 9,802,751
325 Hydro
(HYDRO)
M.Cap: 0.0000005955
Bittrex: 0.000001
M.Cap: 0.0033277306
Bittrex: 0
1h: -0.7%
24h: -3.6%
1,344,001 9,730,399 L: 0.000001
H: 0.000001
326 bitUSD
(BITUSD)
M.Cap: 0.0001774112
M.Cap: 0.9913225508
1h: -0.54%
24h: -1.54%
356,148 9,718,173
327 Apex
(CPX)
M.Cap: 0.0000038688
M.Cap: 0.0216178128
1h: -0.25%
24h: 0.08%
227,666 9,615,401
328 LGO Exchange
(LGO)
M.Cap: 0.0000134484
M.Cap: 0.0751459784
1h: -0.22%
24h: -5.12%
24,924 9,586,291
329 Ecoreal Estate
(ECOREAL)
M.Cap: 0.0000121415
M.Cap: 0.067843123
1h: 1.24%
24h: -5.92%
9,639 9,488,851
330 Happycoin
(HPC)
M.Cap: 0.0000998923
M.Cap: 0.5581693753
1h: -12.62%
24h: 21.94%
13,259 9,485,404
331 Dero
(DERO)
M.Cap: 0.0002998351
M.Cap: 1.6753915607
1h: -2.64%
24h: 11.28%
80,251 9,426,631
332 Lympo
(LYM)
M.Cap: 0.0000022258
M.Cap: 0.0124369193
1h: -1.39%
24h: -7.32%
636,166 9,369,328
333 Blox
(CDT)
M.Cap: 0.0000024853
M.Cap: 0.0138869125
1h: -3.0%
24h: -1.67%
323,216 9,346,990
334 Stakenet
(XSN)
M.Cap: 0.0000228025
M.Cap: 0.1274138326
1h: 0.22%
24h: -9.3%
245,024 9,341,676
335 SpankChain
(SPANK)
M.Cap: 0.0000055548
M.Cap: 0.0310385574
1h: -0.21%
24h: -7.94%
43,414 9,312,914
336 Playgroundz
(IOG)
M.Cap: 0.00005998
M.Cap: 0.3351509644
1h: -1.37%
24h: 11.54%
180,350 9,300,479
337 QLC Chain
(QLC)
M.Cap: 0.0000068065
M.Cap: 0.0380329907
1h: -0.95%
24h: -2.47%
238,187 9,127,918
338 Refereum
(RFR)
M.Cap: 0.0000006834
Bittrex: 0.000001
M.Cap: 0.0038183944
Bittrex: 0
1h: -0.83%
24h: -0.95%
379,803 9,108,059 L: 0.000001
H: 0.000001
339 Etherparty
(FUEL)
M.Cap: 0.0000030767
M.Cap: 0.0171915489
1h: -1.05%
24h: -4.78%
654,343 9,085,359
340 Presearch
(PRE)
M.Cap: 0.0000103743
M.Cap: 0.0579684592
1h: -1.48%
24h: -1.92%
46,327 8,985,111
341 Neumark
(NEU)
M.Cap: 0.0000569924
M.Cap: 0.3184572683
1h: -0.11%
24h: -4.98%
1,643 8,960,249
342 Buggyra Coin Zero
(BCZERO)
M.Cap: 0.0000014464
M.Cap: 0.0080821409
1h: -0.58%
24h: 8.54%
18,703 8,940,181
343 Litecoin Cash
(LCC)
M.Cap: 0.0000026684
M.Cap: 0.0149102594
1h: 0.7%
24h: 1.88%
100,674 8,872,163
344 Game.com
(GTC)
M.Cap: 0.0000020687
M.Cap: 0.011559226
1h: 0.15%
24h: 0.55%
2,482,200 8,801,705
345 IHT Real Estate Protocol
(IHT)
M.Cap: 0.0000028143
Bittrex: 0.000003
M.Cap: 0.01572545
Bittrex: 0.02
1h: -1.98%
24h: 7.04%
410,306 8,790,744 L: 0.000003
H: 0.000003
346 Primas
(PST)
M.Cap: 0.0000297561
M.Cap: 0.1662684543
1h: 5.93%
24h: 9.34%
856,603 8,761,111
347 Seele
(SEELE)
M.Cap: 0.0000025902
M.Cap: 0.014473029
1h: -0.62%
24h: 0.19%
518,309 8,749,497
348 Internet Node Token
(INT)
M.Cap: 0.0000049429
M.Cap: 0.0276192691
1h: 0.04%
24h: 2.77%
1,213,141 8,613,216
349 Havven
(HAV)
M.Cap: 0.00002305
M.Cap: 0.1287967892
1h: -0.91%
24h: -0.62%
304,660 8,533,154
View All