Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
250 Steem Dollars
(SBD)
M.Cap: 0.0001673228
Bittrex: 0.000164
M.Cap: 0.9326573906
Bittrex: 0.93
1h: -1.01%
24h: -0.17%
646,799 13,671,290 L: 0.000160
H: 0.000169
251 Storiqa
(STQ)
M.Cap: 0.0000002483
M.Cap: 0.0013842123
1h: -0.59%
24h: -2.86%
482,878 13,594,180
252 Quanta Utility Token
(QNTU)
M.Cap: 0.0000000832
M.Cap: 0.0004637733
1h: -0.55%
24h: -1.41%
49,381 13,579,088
253 Rock
(RKT)
M.Cap: 0.0000051394
M.Cap: 0.0286472336
1h: 1.42%
24h: 54.69%
136,791 13,454,470
254 Burst
(BURST)
M.Cap: 0.0000012057
Bittrex: 0.000001
M.Cap: 0.0067204236
Bittrex: 0.01
1h: 0.45%
24h: 3.77%
73,640 13,438,847 L: 0.000001
H: 0.000001
255 Arcblock
(ABT)
M.Cap: 0.0000254556
M.Cap: 0.1418896021
1h: 0.38%
24h: -1.08%
5,261,975 13,419,260
256 Covesting
(COV)
M.Cap: 0.0001372146
M.Cap: 0.7648345151
1h: -1.16%
24h: 0.12%
22,021 13,384,604
257 Energi
(NRG)
M.Cap: 0.0002404302
M.Cap: 1.3401580399
1h: -0.63%
24h: 6.48%
34,315 13,333,892
258 Cosmo Coin
(COSM)
M.Cap: 0.000003553
M.Cap: 0.0198044844
1h: -0.41%
24h: 29.0%
1,789,699 13,284,470
259 DEW
(DEW)
M.Cap: 0.0000229288
M.Cap: 0.1278053281
1h: -0.57%
24h: -5.57%
1,117 13,195,204
260 Viacoin
(VIA)
M.Cap: 0.0001022115
Bittrex: 0.000103
M.Cap: 0.5697267691
Bittrex: 0.58
1h: -0.84%
24h: -4.05%
306,098 13,163,713 L: 0.000098
H: 0.000106
261 TokenCard
(TKN)
M.Cap: 0.0000983987
M.Cap: 0.5484746143
1h: -0.29%
24h: 10.18%
8,973 13,156,569
262 PayPie
(PPP)
M.Cap: 0.0000285897
M.Cap: 0.1593591572
1h: -0.3%
24h: 11.51%
1,432 13,147,130
263 Loki
(LOKI)
M.Cap: 0.0000746138
M.Cap: 0.4158974913
1h: -2.12%
24h: -6.76%
39,292 13,146,327
264 TokenClub
(TCT)
M.Cap: 0.0000048873
M.Cap: 0.0272416319
1h: -1.59%
24h: -0.74%
427,699 13,114,812
265 Quantum Resistant Ledger
(QRL)
M.Cap: 0.0000451605
Bittrex: 0.000046
M.Cap: 0.2517247292
Bittrex: 0.26
1h: -0.38%
24h: 2.93%
52,719 13,089,686 L: 0.000043
H: 0.000047
266 PCHAIN
(PAI)
M.Cap: 0.0000031427
M.Cap: 0.0175172925
1h: -0.21%
24h: -2.05%
773,058 12,994,435
267 DMarket
(DMT)
M.Cap: 0.0000463828
Bittrex: 0.000046
M.Cap: 0.2585377871
Bittrex: 0.26
1h: -4.49%
24h: -1.65%
835,813 12,982,750 L: 0.000043
H: 0.000051
268 Selfkey
(KEY)
M.Cap: 0.0000009368
M.Cap: 0.0052216771
1h: -1.16%
24h: -3.99%
1,867,560 12,944,666
269 DATA
(DTA)
M.Cap: 0.000000318
Bittrex: 0.000000
M.Cap: 0.001772769
Bittrex: 0
1h: -1.14%
24h: -3.93%
842,309 12,861,776 L: 0.000000
H: 0.000000
270 Haven Protocol
(XHV)
M.Cap: 0.0003929074
Bittrex: 0.000392
M.Cap: 2.1900660608
Bittrex: 2.21
1h: -2.14%
24h: -6.64%
1,138,822 12,853,185 L: 0.000374
H: 0.000435
271 Metronome
(MET)
M.Cap: 0.0002657723
Bittrex: 0.000254
M.Cap: 1.4814151899
Bittrex: 1.44
1h: -0.4%
24h: -5.24%
382,278 12,822,354 L: 0.000252
H: 0.000265
272 Insolar
(INS)
M.Cap: 0.000075381
M.Cap: 0.4201738665
1h: -3.18%
24h: 4.59%
866,400 12,731,654
273 Wings
(WINGS)
M.Cap: 0.0000235207
Bittrex: 0.000024
M.Cap: 0.131104513
Bittrex: 0.13
1h: -1.04%
24h: -2.53%
415,917 12,703,122 L: 0.000023
H: 0.000024
274 NIX
(NIX)
M.Cap: 0.0000538857
M.Cap: 0.3003589583
1h: -8.37%
24h: -15.82%
52,957 12,593,633
275 Jibrel Network
(JNT)
M.Cap: 0.0000135858
M.Cap: 0.0757273873
1h: -0.98%
24h: 1.33%
66,585 12,578,306
276 WePower
(WPR)
M.Cap: 0.000004397
M.Cap: 0.0245089811
1h: -0.62%
24h: -3.75%
296,027 12,523,265
277 TrueDeck
(TDP)
M.Cap: 0.0002229966
M.Cap: 1.2429831365
1h: -0.4%
24h: -1.43%
60,125 12,486,447
278 Mobius
(MOBI)
M.Cap: 0.0000043476
M.Cap: 0.024233711
1h: -0.22%
24h: 1.27%
41,748 12,456,531
279 United Traders Token
(UTT)
M.Cap: 0.0000597283
M.Cap: 0.3329255491
1h: -0.93%
24h: 14.28%
1,911 12,431,282
280 Modum
(MOD)
M.Cap: 0.0001043513
M.Cap: 0.5816544291
1h: -2.62%
24h: -6.57%
555,193 12,369,579
281 Moss Coin
(MOC)
M.Cap: 0.000011423
Bittrex: 0.000011
M.Cap: 0.0636719732
Bittrex: 0.06
1h: -0.35%
24h: 8.46%
209,521 12,364,890 L: 0.000009
H: 0.000012
282 MediBloc [QRC20]
(MED)
M.Cap: 0.0000007444
M.Cap: 0.0041495293
1h: -0.84%
24h: 7.39%
47,327 12,309,098
283 Rotharium
(RTH)
M.Cap: 0.0006546826
M.Cap: 3.6492014293
1h: -2.13%
24h: -8.43%
31,044 12,251,355
284 All Sports
(SOC)
M.Cap: 0.0000014764
M.Cap: 0.0082292135
1h: -2.15%
24h: -1.05%
392,559 12,068,350
285 MediShares
(MDS)
M.Cap: 0.0000020946
M.Cap: 0.0116755432
1h: -0.68%
24h: -6.71%
91,544 12,041,639
286 REPO
(REPO)
M.Cap: 0.0000195959
M.Cap: 0.1092273176
1h: -0.66%
24h: -0.77%
57,269 12,010,484
287 SingularDTV
(SNGLS)
M.Cap: 0.0000035897
M.Cap: 0.0200090086
1h: -0.42%
24h: -0.84%
341,465 12,005,405
288 Loopring [NEO]
(LRN)
M.Cap: 0.0000188701
M.Cap: 0.1051819148
1h: 0.63%
24h: 6.07%
237,018 11,948,974
289 district0x
(DNT)
M.Cap: 0.0000035639
Bittrex: 0.000004
M.Cap: 0.0198651534
Bittrex: 0.02
1h: -1.08%
24h: -1.03%
359,474 11,919,092 L: 0.000003
H: 0.000004
290 Ripio Credit Network
(RCN)
M.Cap: 0.0000042609
Bittrex: 0.000004
M.Cap: 0.0237503998
Bittrex: 0.02
1h: 0.88%
24h: -4.44%
1,196,706 11,816,555 L: 0.000004
H: 0.000005
291 WaBi
(WABI)
M.Cap: 0.0000403402
M.Cap: 0.2248563566
1h: -0.74%
24h: -0.9%
725,625 11,800,128
292 TaTaTu
(TTU)
M.Cap: 0.0000216794
M.Cap: 0.1208408939
1h: -0.67%
24h: 0.05%
43,508 11,688,694
293 BABB
(BAX)
M.Cap: 0.0000000998
M.Cap: 0.0005564591
1h: 1.44%
24h: 0.14%
25,410 11,685,640
294 VITE
(VITE)
M.Cap: 0.0000050217
M.Cap: 0.0279910331
1h: 0.05%
24h: 0.84%
478,418 11,620,832
295 Bitcoin Interest
(BCI)
M.Cap: 0.0001133641
M.Cap: 0.6318914002
1h: -0.59%
24h: 3.26%
5,010 11,580,605
296 VIBE
(VIBE)
M.Cap: 0.0000079138
M.Cap: 0.0441113248
1h: -1.72%
24h: -1.34%
244,613 11,472,478
297 Boolberry
(BBR)
M.Cap: 0.0001666086
M.Cap: 0.9286767063
1h: -4.8%
24h: -2.96%
9,169 11,437,162
298 ALQO
(XLQ)
M.Cap: 0.0000353678
M.Cap: 0.1971399874
1h: -2.63%
24h: -1.01%
34,028 11,318,331
299 Content Neutrality Network
(CNN)
M.Cap: 0.0000000519
M.Cap: 0.0002890492
1h: -1.45%
24h: 0.32%
467,168 11,283,100
View All