Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
200 SmartMesh
(SMT)
M.Cap: 0.0000022925
M.Cap: 0.0128035412
1h: -0.7%
24h: -1.64%
119,793 18,100,580
201 Apollo Currency
(APL)
M.Cap: 0.0000002168
M.Cap: 0.0012110472
1h: -4.13%
24h: -5.22%
175,572 17,784,345
202 BOX Token
(BOX)
M.Cap: 0.0000417415
M.Cap: 0.2332061667
1h: -0.0%
24h: 4.65%
2,732,024 17,741,852
203 Quantstamp
(QSP)
M.Cap: 0.0000051177
M.Cap: 0.0285922482
1h: -1.11%
24h: -2.33%
241,901 17,650,400
204 Ruff
(RUFF)
M.Cap: 0.0000033482
M.Cap: 0.0187063811
1h: -0.01%
24h: 0.18%
408,260 17,593,351
205 Pillar
(PLR)
M.Cap: 0.0000120824
M.Cap: 0.0675032762
1h: -1.89%
24h: -13.19%
73,429 17,506,853
206 IoTeX
(IOTX)
M.Cap: 0.0000023524
M.Cap: 0.0131429407
1h: -1.74%
24h: -2.19%
651,012 17,493,780
207 Gemini Dollar
(GUSD)
M.Cap: 0.0001817961
M.Cap: 1.0156796397
1h: -0.02%
24h: -0.12%
5,148,919 17,476,866
208 Time New Bank
(TNB)
M.Cap: 0.0000012678
M.Cap: 0.0070831194
1h: -0.63%
24h: 1.72%
1,489,373 17,420,477
209 CyberVein
(CVT)
M.Cap: 0.0000029381
M.Cap: 0.0164150731
1h: -1.44%
24h: -1.01%
431,808 17,406,617
210 APIS
(APIS)
M.Cap: 0.0000006373
M.Cap: 0.0035605115
1h: -3.15%
24h: -6.46%
5,491,097 17,351,528
211 Ubiq
(UBQ)
M.Cap: 0.0000726645
Bittrex: 0.000073
M.Cap: 0.4059703252
Bittrex: 0.41
1h: -2.01%
24h: -3.94%
54,489 17,298,030 L: 0.000071
H: 0.000076
212 AMO Coin
(AMO)
M.Cap: 0.000000344
M.Cap: 0.0019218498
1h: 0.48%
24h: 1.28%
107,963 17,243,319
213 Gnosis
(GNO)
M.Cap: 0.0027744392
Bittrex: 0.002750
M.Cap: 15.5005641201
Bittrex: 15.54
1h: -2.37%
24h: -3.79%
186,645 17,121,768 L: 0.002700
H: 0.002896
214 Wowbit
(WWB)
M.Cap: 0.0000110195
M.Cap: 0.0615652753
1h: 0.11%
24h: -4.94%
246,241 17,101,465
215 Bezant
(BZNT)
M.Cap: 0.0000060875
M.Cap: 0.0340106094
1h: -1.39%
24h: -4.2%
512,817 16,713,783
216 Zipper
(ZIP)
M.Cap: 0.0000001837
M.Cap: 0.0010265385
1h: -2.51%
24h: 0.66%
2,141,166 16,629,923
217 Red Pulse Phoenix
(PHX)
M.Cap: 0.000003526
M.Cap: 0.0196996411
1h: -0.55%
24h: -4.28%
3,530,364 16,342,599
218 Aragon
(ANT)
M.Cap: 0.0000999373
Bittrex: 0.000102
M.Cap: 0.558341321
Bittrex: 0.57
1h: 0.13%
24h: -8.32%
223,769 16,249,253 L: 0.000095
H: 0.000109
219 Cryptaur
(CPT)
M.Cap: 0.0000003934
M.Cap: 0.0021980066
1h: 2.45%
24h: 0.53%
98,980 16,133,833
220 TTC Protocol
(TTC)
M.Cap: 0.0000102826
M.Cap: 0.0574483066
1h: -0.02%
24h: 1.23%
3,280,524 16,080,437
221 Noah Coin
(NOAH)
M.Cap: 0.0000000874
M.Cap: 0.000488067
1h: -1.66%
24h: -1.53%
298,672 15,953,912
222 DigitalNote
(XDN)
M.Cap: 0.0000004082
Bittrex: 0.000000
M.Cap: 0.0022808346
Bittrex: 0
1h: 5.8%
24h: 8.7%
345,856 15,803,498 L: 0.000000
H: 0.000000
223 PumaPay
(PMA)
M.Cap: 0.0000001692
Bittrex: 0.000000
M.Cap: 0.0009455451
Bittrex: 0
1h: -0.14%
24h: 0.98%
729,483 15,792,569 L: 0.000000
H: 0.000000
224 Propy
(PRO)
M.Cap: 0.0000490433
Bittrex: 0.000050
M.Cap: 0.2740006977
Bittrex: 0.28
1h: 0.12%
24h: -5.13%
920,330 15,619,702 L: 0.000046
H: 0.000051
225 NavCoin
(NAV)
M.Cap: 0.0000435738
Bittrex: 0.000044
M.Cap: 0.2434434693
Bittrex: 0.25
1h: -1.64%
24h: -1.04%
270,642 15,487,807 L: 0.000040
H: 0.000045
226 Nexty
(NTY)
M.Cap: 0.0000000186
M.Cap: 0.0001041609
1h: 0.3%
24h: 8.01%
105,270 15,447,890
227 SONM
(SNM)
M.Cap: 0.0000076502
M.Cap: 0.0427412389
1h: -2.02%
24h: -2.83%
375,955 15,369,750
228 UTRUST
(UTK)
M.Cap: 0.0000061133
M.Cap: 0.034154609
1h: -0.58%
24h: -0.68%
103,864 15,369,574
229 Safe Exchange Coin
(SAFEX)
M.Cap: 0.0000017825
M.Cap: 0.0099588814
1h: -1.35%
24h: 10.45%
6,768 15,368,123
230 TomoChain
(TOMO)
M.Cap: 0.0000498461
M.Cap: 0.2784861592
1h: -0.7%
24h: -10.48%
516,592 15,316,739
231 OST
(OST)
M.Cap: 0.0000062619
Bittrex: 0.000006
M.Cap: 0.0349845272
Bittrex: 0.03
1h: -0.99%
24h: -4.81%
568,907 15,271,032 L: 0.000006
H: 0.000007
232 ETHLend
(LEND)
M.Cap: 0.0000024528
M.Cap: 0.0137038495
1h: 0.04%
24h: -3.09%
482,391 15,076,713
233 Novacoin
(NVC)
M.Cap: 0.0012005045
M.Cap: 6.7071198172
1h: -4.13%
24h: 3.74%
9,758 15,013,690
234 LockTrip
(LOC)
M.Cap: 0.0002855378
M.Cap: 1.5952764388
1h: -0.08%
24h: 13.34%
682,653 14,824,850
235 XYO Network
(XYO)
M.Cap: 0.0000005528
M.Cap: 0.0030884048
1h: 0.19%
24h: 0.57%
27,710 14,803,834
236 SaluS
(SLS)
M.Cap: 0.002605377
Bittrex: 0.002597
M.Cap: 14.5560270566
Bittrex: 14.67
1h: -2.39%
24h: -7.12%
9,435 14,723,990 L: 0.002575
H: 0.002801
237 BitBay
(BAY)
M.Cap: 0.0000025979
Bittrex: 0.000003
M.Cap: 0.01451408
Bittrex: 0.01
1h: -0.76%
24h: 1.15%
21,413 14,690,381 L: 0.000003
H: 0.000003
238 OneRoot Network
(RNT)
M.Cap: 0.0000105775
M.Cap: 0.0590954519
1h: 4.01%
24h: 5.41%
242,439 14,639,974
239 Vitae
(VITAE)
M.Cap: 0.0002710358
M.Cap: 1.5142548373
1h: -13.09%
24h: -2.76%
117,876 14,606,930
240 Metal
(MTL)
M.Cap: 0.0000800639
Bittrex: 0.000081
M.Cap: 0.4473101953
Bittrex: 0.46
1h: -0.97%
24h: -1.63%
1,572,550 14,544,420 L: 0.000076
H: 0.000091
241 BLOCKv
(VEE)
M.Cap: 0.0000012949
Bittrex: 0.000001
M.Cap: 0.0072346084
Bittrex: 0.01
1h: -3.53%
24h: -3.41%
29,761 14,508,639 L: 0.000001
H: 0.000001
242 Achain
(ACT)
M.Cap: 0.0000034258
M.Cap: 0.0191396052
1h: 1.65%
24h: 1.76%
680,440 14,366,138
243 TrueChain
(TRUE)
M.Cap: 0.0000548479
M.Cap: 0.306430719
1h: -1.28%
24h: 0.4%
17,909,830 14,233,319
244 WhiteCoin
(XWC)
M.Cap: 0.0000101696
Bittrex: 0.000010
M.Cap: 0.05681665
Bittrex: 0.06
1h: -3.63%
24h: 0.89%
75,624 14,208,495 L: 0.000010
H: 0.000010
245 Aston
(ATX)
M.Cap: 0.0000030776
M.Cap: 0.017194176
1h: -0.62%
24h: -2.22%
6,963 14,168,001
246 POA Network
(POA)
M.Cap: 0.0000114954
M.Cap: 0.0642235865
1h: 0.01%
24h: -0.73%
422,803 14,139,933
247 Particl
(PART)
M.Cap: 0.0003107095
Bittrex: 0.000312
M.Cap: 1.7359082716
Bittrex: 1.76
1h: -1.67%
24h: 3.81%
51,530 14,007,877 L: 0.000290
H: 0.000334
248 Cosmo Coin
(COSM)
M.Cap: 0.000003728
M.Cap: 0.0208280104
1h: 6.39%
24h: 35.74%
1,779,435 13,971,031
249 STASIS EURS
(EURS)
M.Cap: 0.0002021828
M.Cap: 1.1295789634
1h: -0.35%
24h: 1.11%
1,639,882 13,883,655
View All