Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1927 KingXChain
(KXC)
M.Cap: 0.0000000011
M.Cap: 4.792e-06
1h: 0.94%
24h: -1.83%
1,158 0
1928 PAWS Fund
(PAWS)
M.Cap: 0.000221193
M.Cap: 1.0040785305
1h: 5.07%
24h: -11.13%
1,132 0
1929 Valuto
(VLU)
M.Cap: 0.0000011786
M.Cap: 0.0053503283
1h: 0.99%
24h: 7.25%
1,105 0
1930 Alttex
(ALTX)
M.Cap: 0.000000132
M.Cap: 0.0005993379
1h: 0.93%
24h: -41.28%
1,086 0
1931 Golos Gold
(GBG)
M.Cap: 0.0000025017
Bittrex: 0.000002
M.Cap: 0.0113559609
Bittrex: 0.01
1h: -0.31%
24h: -3.2%
1,044 0 L: 0.000002
H: 0.000002
1932 SalPay
(SAL)
M.Cap: 0.0000029961
M.Cap: 0.0136004298
1h: 0.92%
24h: 61.34%
982 0
1933 EmberCoin
(EMB)
M.Cap: 0.0
M.Cap: 8.3e-08
1h: 2.86%
24h: -9.14%
973 0
1934 VeriDocGlobal
(VDG)
M.Cap: 0.000000261
M.Cap: 0.0011848761
1h: -1.06%
24h: -5.78%
945 0
1935 Hybrid Block
(HYB)
M.Cap: 0.0000014259
M.Cap: 0.0064728494
1h: 0.99%
24h: -3.83%
830 0
1936 Bitcoin God
(GOD)
M.Cap: 0.0022914888
M.Cap: 10.4019345612
1h: -8.15%
24h: 38.43%
665 0
1937 ContractNet
(CNET)
M.Cap: 0.0000013922
M.Cap: 0.006319611
1h: 0.97%
24h: 7.48%
658 0
1938 Excaliburcoin
(EXC)
M.Cap: 0.0000000016
M.Cap: 7.1766e-06
1h: 1.47%
24h: -50.36%
653 0
1939 Elliot Coin
(ELLI)
M.Cap: 0.0000014945
M.Cap: 0.0067839925
1h: 1.38%
24h: -0.75%
594 0
1940 Haracoin
(HRC)
M.Cap: 0.0000022285
M.Cap: 0.0101158788
1h: 1.0%
24h: 0.16%
488 0
1941 Lendroid Support Token
(LST)
M.Cap: 0.0000002088
M.Cap: 0.0009476198
1h: 0.92%
24h: -10.2%
476 0
1942 CORION
(COR)
M.Cap: 0.0000104928
M.Cap: 0.0476308193
1h: -3.63%
24h: -0.29%
474 0
1943 Fargocoin
(FRGC)
M.Cap: 0.0000142828
M.Cap: 0.0648348128
1h: -0.21%
24h: 17.39%
472 0
1944 SuperEdge
(ECT)
M.Cap: 0.0000000188
M.Cap: 8.52011e-05
1h: 0.18%
24h: 29.13%
448 0
1945 GameChain System
(GCS)
M.Cap: 0.0000001267
M.Cap: 0.0005753644
1h: 0.92%
24h: 5.74%
412 0
1946 wys Token
(WYS)
M.Cap: 0.000001467
M.Cap: 0.0066593101
1h: 0.93%
24h: 40.27%
409 0
1947 Nuggets
(NUG)
M.Cap: 0.0000001508
M.Cap: 0.0006845771
1h: 0.92%
24h: 7.89%
408 0
1948 CapdaxToken
(XCD)
M.Cap: 0.0000007042
M.Cap: 0.0031964689
1h: 0.93%
24h: -28.51%
387 0
1949 Posscoin
(POSS)
M.Cap: 0.0000000003
M.Cap: 1.3319e-06
1h: 0.92%
24h: -1.78%
379 0
1950 PlusOneCoin
(PLUS1)
M.Cap: 0.0000089324
M.Cap: 0.0405477324
1h: 0.96%
24h: -14.21%
373 0
1951 Concierge Coin
(CCC)
M.Cap: 0.0000045443
M.Cap: 0.0206282542
1h: 1.11%
24h: -15.66%
368 0
1952 Rubex Money
(RBMC)
M.Cap: 0.0000001999
M.Cap: 0.0009072537
1h: 12.22%
24h: 24.82%
340 0
1953 CARDbuyers
(BCARD)
M.Cap: 0.0000008134
M.Cap: 0.0036921225
1h: 7.69%
24h: -2.63%
339 0
1954 Olympic
(OLMP)
M.Cap: 0.0000000537
M.Cap: 0.0002435554
1h: 4.93%
24h: 11.46%
269 0
1955 MEET.ONE
(MEETONE)
M.Cap: 0.0000003058
M.Cap: 0.0013881327
1h: 1.93%
24h: -7.24%
246 0
1956 Qube
(QUBE)
M.Cap: 0.0000004165
M.Cap: 0.0018906668
1h: 1.75%
24h: -1.3%
242 0
1957 YUKI
(YUKI)
M.Cap: 0.0000000056
M.Cap: 2.53054e-05
1h: 0.93%
24h: -2.33%
242 0
1958 Atidium
(ATD)
M.Cap: 0.0000000528
M.Cap: 0.0002397352
1h: -5.24%
24h: -18.12%
233 0
1959 BTCMoon
(BTCM)
M.Cap: 0.00000023
M.Cap: 0.0010442222
1h: 0.96%
24h: -10.23%
190 0
1960 Civitas
(CIV)
M.Cap: 0.0000059959
M.Cap: 0.027217611
1h: 1.07%
24h: -7.18%
187 0
1961 HondaisCoin
(HNDC)
M.Cap: 0.000000001
M.Cap: 4.6427e-06
1h: -13.08%
24h: -72.28%
187 0
1962 Mooncoin
(MOON)
M.Cap: 0.0000000024
M.Cap: 1.09156e-05
1h: 1.22%
24h: -3.04%
181 0
1963 Pandemia
(PNDM)
M.Cap: 0.0000008631
M.Cap: 0.003918067
1h: 1.04%
24h: -5.57%
167 0
1964 Smart Application Chain
(SAC)
M.Cap: 0.0000184843
M.Cap: 0.0839073074
1h: 0.93%
24h: -55.79%
161 0
1965 Bitbase
(BTBc)
M.Cap: 0.00000004
M.Cap: 0.0001814507
1h: 0.96%
24h: -33.53%
147 0
1966 TerraNova
(TER)
M.Cap: 0.0000060832
M.Cap: 0.0276141608
1h: 0.48%
24h: 3.06%
143 0
1967 Compound Coin
(COMP)
M.Cap: 0.0000000016
M.Cap: 7.3966e-06
1h: -2.41%
24h: 3.4%
138 0
1968 Blockpass
(PASS)
M.Cap: 0.0000006969
M.Cap: 0.0031634632
1h: 1.26%
24h: 44.35%
134 0
1969 Labh Coin
(LABH)
M.Cap: 0.00000002
M.Cap: 9.07248e-05
1h: 1.07%
24h: 72.41%
129 0
1970 Esports Token
(EST)
M.Cap: 0.0000003998
M.Cap: 0.001814961
1h: 0.96%
24h: -0.28%
121 0
1971 Internet of Things
(XOT)
M.Cap: 0.007095146
M.Cap: 32.2075517457
1h: 0.96%
24h: -35.64%
117 0
1972 RabbitCoin
(RBBT)
M.Cap: 0.0000000003
M.Cap: 1.3478e-06
1h: 0.13%
24h: -6.63%
111 0
1973 Digital Asset Exchange Token
(DAXT)
M.Cap: 0.000001485
M.Cap: 0.0067410746
1h: 2.01%
24h: -7.42%
107 0
1974 CryptalDash
(CRD)
M.Cap: 0.0000009388
M.Cap: 0.0042615038
1h: 1.61%
24h: -10.07%
104 0
1975 DynamicCoin
(DMC)
M.Cap: 0.00000002
M.Cap: 9.07254e-05
1h: 0.96%
24h: 99.42%
104 0
1976 MobilinkToken
(MOLK)
M.Cap: 0.0000022135
M.Cap: 0.0100481247
1h: 0.98%
24h: -5.37%
104 0
View All