Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1781 Penta
(PNT)
M.Cap: 0.0000001236
M.Cap: 0.0005611139
1h: 1.89%
24h: 1.09%
238,405 0
1782 WinToken
(WIN)
M.Cap: 0.0000000571
M.Cap: 0.0002593042
1h: -0.02%
24h: -2.53%
226,353 0
1783 FOIN
(FOIN)
M.Cap: 0.1663139466
M.Cap: 754.850193434
1h: -0.9%
24h: -0.11%
214,545 0
1784 MyToken
(MT)
M.Cap: 0.0000004141
M.Cap: 0.0018796562
1h: -0.05%
24h: -4.08%
213,807 0
1785 UnlimitedIP
(UIP)
M.Cap: 0.0000006036
M.Cap: 0.0027397139
1h: 1.32%
24h: 0.67%
210,958 0
1786 Wiki Token
(WIKI)
M.Cap: 0.000116918
M.Cap: 0.5306564288
1h: 0.22%
24h: -3.95%
208,845 0
1787 BeeKan
(BKBT)
M.Cap: 0.0000001189
M.Cap: 0.0005397214
1h: 2.18%
24h: -12.4%
204,352 0
1788 Themis
(GET)
M.Cap: 0.0000004321
M.Cap: 0.001961007
1h: 1.24%
24h: -10.82%
193,503 0
1789 GSENetwork
(GSE)
M.Cap: 0.0000005253
M.Cap: 0.0023843133
1h: 4.23%
24h: 25.63%
191,423 0
1790 Humanscape
(HUM)
M.Cap: 0.0000000419
M.Cap: 0.0001902415
1h: 0.19%
24h: 12.56%
183,256 0
1791 BitUP Token
(BUT)
M.Cap: 0.0000004042
M.Cap: 0.0018343626
1h: 1.8%
24h: -25.32%
178,439 0
1792 Show
(SHOW)
M.Cap: 0.0000001826
M.Cap: 0.000828952
1h: 2.17%
24h: -10.67%
166,614 0
1793 Consentium
(CSM)
M.Cap: 0.0002298558
M.Cap: 1.0432478409
1h: 0.89%
24h: 7.03%
162,787 0
1794 CoinMeet
(MEET)
M.Cap: 0.0000022649
M.Cap: 0.0102794972
1h: 1.16%
24h: -0.23%
159,552 0
1795 ONG
(ONG)
M.Cap: 0.0000780816
M.Cap: 0.3543894264
1h: 0.14%
24h: 6.04%
151,902 0
1796 CarBlock
(CAR)
M.Cap: 0.0000004559
M.Cap: 0.0020693665
1h: -0.05%
24h: 6.47%
149,703 0
1797 CARAT
(CARAT)
M.Cap: 0.0002382072
M.Cap: 1.0811527364
1h: 1.08%
24h: 12.37%
143,015 0
1798 Animation Vision Cash
(AVH)
M.Cap: 0.0000001897
M.Cap: 0.0008607902
1h: 1.1%
24h: -1.04%
141,246 0
1799 United Bitcoin
(UBTC)
M.Cap: 0.0005104563
M.Cap: 2.3168111254
1h: 1.08%
24h: -0.61%
128,208 0
1800 Ubique Chain Of Things
(UCT)
M.Cap: 0.0000018783
M.Cap: 0.0085249364
1h: 0.79%
24h: -0.65%
124,472 0
1801 YOU COIN
(YOU)
M.Cap: 0.0000008925
M.Cap: 0.0040508837
1h: -0.2%
24h: 1.73%
122,293 0
1802 Exchange Union
(XUC)
M.Cap: 0.0006864769
M.Cap: 3.1157170934
1h: 0.47%
24h: 0.47%
117,759 0
1803 InsurChain
(INSUR)
M.Cap: 0.0000000508
M.Cap: 0.0002307021
1h: -2.55%
24h: -5.56%
116,661 0
1804 Cybereits
(CRE)
M.Cap: 0.0000004911
M.Cap: 0.0022291456
1h: 0.65%
24h: -7.2%
111,847 0
1805 InvestDigital
(IDT)
M.Cap: 0.0000005426
M.Cap: 0.0024628105
1h: 1.76%
24h: -10.05%
109,765 0
1806 Influence Chain
(INC)
M.Cap: 0.0000025252
M.Cap: 0.0114612903
1h: 4.71%
24h: 3.51%
105,648 0
1807 DasCoin
(DASC)
M.Cap: 0.000005621
M.Cap: 0.0255120669
1h: -0.5%
24h: 14.19%
104,906 0
1808 Maggie
(MAG)
M.Cap: 0.000000206
M.Cap: 0.0009348261
1h: -1.49%
24h: 39.94%
103,892 0
1809 Jingtum Tech
(SWTC)
M.Cap: 0.0000001985
M.Cap: 0.0009009775
1h: -1.06%
24h: -8.96%
102,408 0
1810 NAM COIN
(NAM)
M.Cap: 0.0000000205
M.Cap: 9.32054e-05
1h: 10.59%
24h: 17.55%
102,380 0
1811 eosBLACK
(BLACK)
M.Cap: 0.0000580639
M.Cap: 0.2635350268
1h: 0.53%
24h: -1.76%
101,809 0
1812 CrypticCoin
(CRYP)
M.Cap: 0.000001093
M.Cap: 0.0049608274
1h: 0.1%
24h: -10.63%
101,790 0
1813 SEER
(SEER)
M.Cap: 0.0000001575
M.Cap: 0.0007147351
1h: -4.43%
24h: 13.28%
94,645 0
1814 Carlive Chain
(IOV)
M.Cap: 0.0000002083
M.Cap: 0.0009453724
1h: 1.69%
24h: -1.39%
92,424 0
1815 Atlantis Blue Digital Token
(ABDT)
M.Cap: 0.0000035822
M.Cap: 0.0162583843
1h: 2.89%
24h: -0.69%
83,220 0
1816 BitcoinX
(BCX)
M.Cap: 0.0000004765
M.Cap: 0.0021626999
1h: 2.14%
24h: -23.45%
79,466 0
1817 StockChain
(SCC)
M.Cap: 0.0000003838
M.Cap: 0.0017419271
1h: 0.96%
24h: 3.43%
78,988 0
1818 KWHCoin
(KWH)
M.Cap: 0.0000006226
M.Cap: 0.0028257835
1h: 0.93%
24h: -11.46%
78,061 0
1819 Aidos Kuneen
(ADK)
M.Cap: 0.0008921175
M.Cap: 4.049059654
1h: 2.56%
24h: 0.44%
76,258 0
1820 MESSE TOKEN
(MESSE)
M.Cap: 0.0000035695
M.Cap: 0.0162007007
1h: 0.16%
24h: -4.16%
75,143 0
1821 Usechain Token
(USE)
M.Cap: 0.0000002868
M.Cap: 0.0013016069
1h: 0.9%
24h: -1.16%
72,694 0
1822 InternationalCryptoX
(INCX)
M.Cap: 0.0000007453
M.Cap: 0.0033825209
1h: 1.15%
24h: -3.54%
68,157 0
1823 KEY
(KEY)
M.Cap: 0.0000002813
M.Cap: 0.0012768368
1h: 1.64%
24h: 0.62%
64,793 0
1823 Curium
(CRU)
M.Cap: 0.0000007346
M.Cap: 0.0046565071
1h: 0%
24h: 0%
0 0
1824 Spendcoin
(SPND)
M.Cap: 0.0002053483
M.Cap: 0.9320158388
1h: 0.99%
24h: -1.31%
59,723 0
1825 ClubCoin
(CLUB)
M.Cap: 0.0000838841
M.Cap: 0.3807250849
1h: -0.4%
24h: -2.65%
57,299 0
1826 LemoChain
(LEMO)
M.Cap: 0.0000020343
M.Cap: 0.0092329564
1h: 4.71%
24h: -6.29%
50,382 0
1827 FundToken
(FUNDZ)
M.Cap: 0.0000013416
M.Cap: 0.006089347
1h: 0.97%
24h: 16.66%
49,694 0
1828 Twinkle
(TKT)
M.Cap: 0.0000002582
M.Cap: 0.0011718612
1h: 0.93%
24h: -17.05%
46,707 0
1829 Coni
(CONI)
M.Cap: 0.0000040514
M.Cap: 0.0183879059
1h: -1.94%
24h: -7.36%
45,165 0
View All