Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1740 Moving Cloud Coin
(MCC)
M.Cap: 0.0000014023
M.Cap: 0.0063646896
1h: -0.02%
24h: -6.8%
1,267,589 0
1741 Eligma Token
(ELI)
M.Cap: 0.0000018252
M.Cap: 0.0082839296
1h: 0.4%
24h: 5.47%
1,214,940 0
1742 Ether Zero
(ETZ)
M.Cap: 0.0000370514
M.Cap: 0.1681656449
1h: 2.28%
24h: 6.02%
1,179,628 0
1743 Filecoin [Futures]
(FIL)
M.Cap: 0.0007735012
M.Cap: 3.5106949159
1h: 3.15%
24h: 18.14%
1,178,943 0
1744 KNOW
(KNOW)
M.Cap: 0.0000028512
M.Cap: 0.0129408128
1h: 0.14%
24h: 2.5%
1,018,308 0
1745 EduCoin
(EDU)
M.Cap: 0.0000000478
M.Cap: 0.0002167315
1h: 3.64%
24h: 3.64%
979,550 0
1746 Tripio
(TRIO)
M.Cap: 0.0000008126
M.Cap: 0.003688258
1h: 1.79%
24h: 0.17%
870,258 0
1746 Alchemint
(SDT)
M.Cap: 0.0000048697
M.Cap: 0.0366100427
1h: 0%
24h: -2.63%
0 0
1747 StrikeBitClub
(SBC)
M.Cap: 0.0000001226
M.Cap: 0.0008644291
1h: 0%
24h: 0%
0 0
1747 MicroBitcoin
(MBC)
M.Cap: 0.0000000699
M.Cap: 0.0003173104
1h: 17.82%
24h: -14.11%
865,906 0
1748 Volt
(ACDC)
M.Cap: 0.0000001537
M.Cap: 0.0006976078
1h: 1.08%
24h: -4.23%
789,181 0
1749 HitChain
(HIT)
M.Cap: 0.0000000336
M.Cap: 0.0001523427
1h: 2.27%
24h: 2.38%
772,112 0
1750 Intelligent Investment Chain
(IIC)
M.Cap: 0.0000000591
M.Cap: 0.0002680477
1h: 0.75%
24h: 5.37%
712,016 0
1751 DigiFinexToken
(DFT)
M.Cap: 0.0000275803
M.Cap: 0.1251788399
1h: 0.19%
24h: -12.87%
709,579 0
1752 Super Bitcoin
(SBTC)
M.Cap: 0.0006111839
M.Cap: 2.7739843852
1h: 5.64%
24h: 1.21%
620,722 0
1753 Avoncoin
(ACN)
M.Cap: 0.000000022
M.Cap: 0.0001551031
1h: 0%
24h: 0%
0 0
1753 Essentia
(ESS)
M.Cap: 0.0000004832
M.Cap: 0.0021932681
1h: 1.27%
24h: -6.25%
618,915 0
1754 Curriculum Vitae
(CVH)
M.Cap: 0.0000006978
M.Cap: 0.0049184836
1h: 0%
24h: 0%
0 0
1754 VisionX
(VNX)
M.Cap: 0.0000005073
M.Cap: 0.0023025088
1h: 4.17%
24h: -5.99%
591,646 0
1755 Maximine Coin
(MXM)
M.Cap: 0.0000019684
M.Cap: 0.0089338746
1h: 2.81%
24h: 21.42%
569,697 0
1756 LandCoin
(LDCN)
M.Cap: 0.0000002816
M.Cap: 0.0019862782
1h: 0%
24h: 0%
0 0
1756 SISA
(SISA)
M.Cap: 0.0000009316
M.Cap: 0.006557392
1h: 0%
24h: 0%
0 0
1756 NumusCash
(NUMUS)
M.Cap: 0.000000009
M.Cap: 6.34337e-05
1h: 0%
24h: 0%
0 0
1756 StarChain
(STC)
M.Cap: 0.0000011143
M.Cap: 0.0050574288
1h: 0.4%
24h: 4.21%
560,004 0
1757 PlayCoin [QRC20]
(PLY)
M.Cap: 0.0000065564
M.Cap: 0.0297575661
1h: -0.08%
24h: -38.99%
548,966 0
1758 Lightning Bitcoin
(LBTC)
M.Cap: 0.0006646506
M.Cap: 3.01665389
1h: 0.81%
24h: -2.78%
538,330 0
1759 ORS Group
(ORS)
M.Cap: 0.0000086108
M.Cap: 0.0390818753
1h: -0.03%
24h: -13.2%
511,234 0
1760 FuturoCoin
(FTO)
M.Cap: 0.0015001288
M.Cap: 6.8086443414
1h: 1.01%
24h: -0.97%
496,150 0
1761 PalletOne
(PTN)
M.Cap: 0.0000035839
M.Cap: 0.0162664385
1h: -0.4%
24h: -2.06%
495,897 0
1762 PrismChain
(PRM)
M.Cap: 0.0000000992
M.Cap: 0.0006995898
1h: 0%
24h: 0%
0 0
1762 Game Stars
(GST)
M.Cap: 0.0000000879
M.Cap: 0.0003988574
1h: -0.2%
24h: -11.87%
476,573 0
1763 Alchemint Standards
(SDS)
M.Cap: 0.0000010892
M.Cap: 0.0049437723
1h: -0.66%
24h: 1.26%
465,016 0
1764 VestChain
(VEST)
M.Cap: 0.000003209
M.Cap: 0.0145647097
1h: -2.68%
24h: 14.75%
463,334 0
1765 Metadium
(META)
M.Cap: 0.0000013752
M.Cap: 0.0062414476
1h: 1.29%
24h: -10.58%
428,280 0
1766 BioBar
(BIOB)
M.Cap: 0.0000019126
M.Cap: 0.0134890312
1h: 0%
24h: 0%
0 0
1766 Engine
(EGCC)
M.Cap: 0.0000000831
M.Cap: 0.0003769789
1h: -1.72%
24h: -10.92%
407,554 0
1767 LightChain
(LIGHT)
M.Cap: 0.0000000139
M.Cap: 6.32738e-05
1h: 0.51%
24h: -4.4%
405,248 0
1768 DEX
(DEX)
M.Cap: 0.0000801095
M.Cap: 0.363593509
1h: 2.06%
24h: 0.62%
382,236 0
1769 ShineChain
(SHE)
M.Cap: 0.0000003075
M.Cap: 0.0013956173
1h: -0.64%
24h: 4.0%
371,848 0
1770 DACC
(DACC)
M.Cap: 0.0000000701
M.Cap: 0.0003179611
1h: 2.12%
24h: -6.44%
353,144 0
1771 TopChain
(TOPC)
M.Cap: 0.0000015617
M.Cap: 0.0070880162
1h: 0.87%
24h: 6.14%
305,813 0
1772 Promotion Coin
(PC)
M.Cap: 0.0000000777
M.Cap: 0.0003527566
1h: -1.04%
24h: 5.9%
304,794 0
1773 Yuan Chain Coin
(YCC)
M.Cap: 0.0000011735
M.Cap: 0.005326112
1h: -1.49%
24h: 7.35%
276,086 0
1774 FairGame
(FAIR)
M.Cap: 0.0000007402
M.Cap: 0.0033593313
1h: 0.19%
24h: -4.25%
275,346 0
1775 OFCOIN
(OF)
M.Cap: 0.0000000955
M.Cap: 0.0004336248
1h: -0.25%
24h: -3.65%
274,454 0
1776 MEX
(MEX)
M.Cap: 0.00000018
M.Cap: 0.000817186
1h: 0.17%
24h: -6.48%
267,096 0
1777 Molecular Future
(MOF)
M.Cap: 0.0000120796
M.Cap: 0.0548255411
1h: 0.47%
24h: -15.94%
253,743 0
1778 Karatgold Coin
(KBC)
M.Cap: 0.0000022298
M.Cap: 0.0101205505
1h: 0.19%
24h: 7.07%
248,981 0
1779 Hdac
(HDAC)
M.Cap: 0.0000063502
M.Cap: 0.0288218565
1h: 0.32%
24h: 1.55%
248,844 0
1780 Globalvillage Ecosystem
(GVE)
M.Cap: 0.0000001441
M.Cap: 0.0006540408
1h: 0.7%
24h: -8.86%
239,902 0
View All