Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
50 Populous
(PPT)
M.Cap: 0.0004681682
M.Cap: 2.6315805521
1h: -0.09%
24h: 2.37%
969,872 140,137,575
51 Paxos Standard Token
(PAX)
M.Cap: 0.000179361
Bittrex: 0.000179
M.Cap: 1.0081907421
Bittrex: 1.02
1h: -0.11%
24h: -0.63%
60,185,142 131,494,423 L: 0.000174
H: 0.000198
52 Golem
(GNT)
M.Cap: 0.0000228431
Bittrex: 0.000023
M.Cap: 0.1284015802
Bittrex: 0.13
1h: 0.27%
24h: 2.21%
64,096,025 123,245,230 L: 0.000022
H: 0.000024
53 Augur
(REP)
M.Cap: 0.0019647825
Bittrex: 0.001950
M.Cap: 11.0440732719
Bittrex: 11.12
1h: -0.14%
24h: 1.04%
1,090,726 121,484,806 L: 0.001910
H: 0.001979
54 Holo
(HOT)
M.Cap: 0.0000001461
M.Cap: 0.0008211469
1h: -2.79%
24h: -0.87%
4,280,479 109,388,741
55 Komodo
(KMD)
M.Cap: 0.0001719694
Bittrex: 0.000171
M.Cap: 0.9666426856
Bittrex: 0.98
1h: -0.13%
24h: -1.65%
689,783 106,960,052 L: 0.000168
H: 0.000181
56 Status
(SNT)
M.Cap: 0.0000054208
Bittrex: 0.000005
M.Cap: 0.0304703248
Bittrex: 0.03
1h: -0.15%
24h: -0.95%
2,078,903 105,746,768 L: 0.000005
H: 0.000005
57 Stratis
(STRAT)
M.Cap: 0.0001891175
Bittrex: 0.000190
M.Cap: 1.0630326724
Bittrex: 1.08
1h: 0.27%
24h: -1.58%
1,602,628 105,341,083 L: 0.000180
H: 0.000194
58 Electroneum
(ETN)
M.Cap: 0.000002152
M.Cap: 0.012096276
1h: 0.18%
24h: 0.41%
834,510 100,909,133
59 IOST
(IOST)
M.Cap: 0.0000014903
M.Cap: 0.0083767851
1h: -0.17%
24h: -3.19%
17,230,208 100,553,313
60 Cryptonex
(CNX)
M.Cap: 0.000312067
M.Cap: 1.7541337785
1h: 0.92%
24h: -0.5%
6,029,206 97,445,311
61 MaidSafeCoin
(MAID)
M.Cap: 0.0000377708
M.Cap: 0.2123102714
1h: -0.17%
24h: 0.16%
482,216 96,081,525
62 Decentraland
(MANA)
M.Cap: 0.0000160029
Bittrex: 0.000016
M.Cap: 0.0899523683
Bittrex: 0.09
1h: -0.96%
24h: 2.64%
6,494,786 94,462,716 L: 0.000015
H: 0.000017
63 WAX
(WAX)
M.Cap: 0.0000178376
Bittrex: 0.000018
M.Cap: 0.1002652575
Bittrex: 0.1
1h: -0.15%
24h: 13.41%
906,596 93,832,044 L: 0.000015
H: 0.000018
64 Mithril
(MITH)
M.Cap: 0.0000414603
M.Cap: 0.2330491658
1h: 0.1%
24h: 0.96%
31,033,014 90,320,246
65 KuCoin Shares
(KCS)
M.Cap: 0.0001767947
M.Cap: 0.9937655296
1h: 0.2%
24h: 1.74%
202,400 89,576,190
66 Waltonchain
(WTC)
M.Cap: 0.0003804617
M.Cap: 2.1385813866
1h: -0.57%
24h: -0.4%
12,231,008 86,279,161
67 Ardor
(ARDR)
M.Cap: 0.0000145044
Bittrex: 0.000015
M.Cap: 0.0815296125
Bittrex: 0.08
1h: -0.14%
24h: -2.56%
706,002 81,448,042 L: 0.000014
H: 0.000015
68 Aion
(AION)
M.Cap: 0.0000524699
M.Cap: 0.2949343172
1h: 0.19%
24h: -2.4%
3,338,692 76,523,615
69 Wanchain
(WAN)
M.Cap: 0.0001281706
M.Cap: 0.7204491595
1h: 0.07%
24h: 2.59%
4,281,290 76,477,474
70 MOAC
(MOAC)
M.Cap: 0.0002155225
M.Cap: 1.2114551541
1h: -1.13%
24h: 0.55%
57,961 75,671,527
71 MonaCoin
(MONA)
M.Cap: 0.0002087302
Bittrex: 0.000210
M.Cap: 1.1732759931
Bittrex: 1.2
1h: 2.74%
24h: 11.25%
2,024,737 74,737,827 L: 0.000182
H: 0.000210
72 QASH
(QASH)
M.Cap: 0.0000376837
M.Cap: 0.2118206031
1h: 0.76%
24h: -0.15%
1,598,366 74,137,211
73 Nexo
(NEXO)
M.Cap: 0.0000234428
M.Cap: 0.1317723726
1h: 3.37%
24h: 3.7%
2,161,655 73,792,530
74 Dai
(DAI)
M.Cap: 0.0001765479
M.Cap: 0.9923785351
1h: -0.25%
24h: -0.11%
8,253,846 73,026,446
75 Bancor
(BNT)
M.Cap: 0.0001915689
Bittrex: 0.000193
M.Cap: 1.0768118518
Bittrex: 1.1
1h: 0.25%
24h: -0.27%
2,003,606 69,967,022 L: 0.000188
H: 0.000193
76 GXChain
(GXS)
M.Cap: 0.0002055769
M.Cap: 1.1555512577
1h: 1.96%
24h: 8.49%
290,307 69,333,075
77 SIRIN LABS Token
(SRN)
M.Cap: 0.0000244104
Bittrex: 0.000024
M.Cap: 0.1372112454
Bittrex: 0.14
1h: 2.08%
24h: -1.37%
5,783,677 67,483,359 L: 0.000023
H: 0.000026
78 aelf
(ELF)
M.Cap: 0.0000418847
M.Cap: 0.2354348303
1h: 0.12%
24h: 0.2%
5,724,259 65,921,752
79 Nasdacoin
(NSD)
M.Cap: 0.0006258405
M.Cap: 3.5178592057
1h: 0.25%
24h: -8.27%
861,919 65,394,909
80 Revain
(R)
M.Cap: 0.0000300168
M.Cap: 0.1687250922
1h: -0.02%
24h: -1.42%
1,979,182 64,866,362
81 Huobi Token
(HT)
M.Cap: 0.0002292758
M.Cap: 1.2887626761
1h: -0.42%
24h: -1.7%
13,867,788 64,438,392
82 Polymath
(POLY)
M.Cap: 0.000039763
Bittrex: 0.000039
M.Cap: 0.223508192
Bittrex: 0.22
1h: 1.47%
24h: 0.77%
4,664,302 64,088,092 L: 0.000037
H: 0.000041
83 Horizen
(ZEN)
M.Cap: 0.0021908371
Bittrex: 0.002193
M.Cap: 12.3147297095
Bittrex: 12.5
1h: 0.48%
24h: 5.96%
1,253,891 63,602,500 L: 0.002044
H: 0.002271
84 Ravencoin
(RVN)
M.Cap: 0.000005001
Bittrex: 0.000005
M.Cap: 0.0281105406
Bittrex: 0.03
1h: -0.4%
24h: 4.64%
10,262,651 63,352,444 L: 0.000004
H: 0.000005
85 DigixDAO
(DGD)
M.Cap: 0.0055068333
M.Cap: 30.9539964819
1h: 0.38%
24h: 2.33%
275,296 61,907,993
86 PIVX
(PIVX)
M.Cap: 0.0001922789
Bittrex: 0.000191
M.Cap: 1.0808029584
Bittrex: 1.09
1h: 0.28%
24h: -0.22%
360,763 61,369,252 L: 0.000187
H: 0.000197
87 Crypto.com
(MCO)
M.Cap: 0.0006775925
Bittrex: 0.000655
M.Cap: 3.8087580506
Bittrex: 3.73
1h: 5.73%
24h: 5.68%
1,946,608 60,154,881 L: 0.000607
H: 0.000663
88 Mixin
(XIN)
M.Cap: 0.0239538361
M.Cap: 134.644888846
1h: 0.33%
24h: 5.64%
24,518 59,825,892
89 Dentacoin
(DCN)
M.Cap: 0.0000000321
M.Cap: 0.000180588
1h: 4.08%
24h: 3.65%
32,738 58,732,038
90 Loopring
(LRC)
M.Cap: 0.0000131519
Bittrex: 0.000013
M.Cap: 0.0739268964
Bittrex: 0.08
1h: -1.21%
24h: -0.17%
1,036,864 58,327,175 L: 0.000012
H: 0.000014
91 ReddCoin
(RDD)
M.Cap: 0.0000003597
Bittrex: 0.000000
M.Cap: 0.0020220167
Bittrex: 0
1h: -0.71%
24h: 0.72%
635,404 58,251,699 L: 0.000000
H: 0.000000
92 Ark
(ARK)
M.Cap: 0.0000920723
Bittrex: 0.000092
M.Cap: 0.5175400226
Bittrex: 0.52
1h: 0.46%
24h: -2.32%
889,620 55,068,822 L: 0.000082
H: 0.000097
93 Elastos
(ELA)
M.Cap: 0.001001665
M.Cap: 5.6303746146
1h: 0.48%
24h: 2.39%
1,600,120 54,050,480
94 HyperCash
(HC)
M.Cap: 0.0002177771
M.Cap: 1.2241286568
1h: 0.27%
24h: -2.0%
804,187 53,286,052
95 Loom Network
(LOOM)
M.Cap: 0.000015689
Bittrex: 0.000016
M.Cap: 0.0881880966
Bittrex: 0.09
1h: -0.06%
24h: -0.5%
1,598,954 53,252,548 L: 0.000015
H: 0.000016
96 Dropil
(DROP)
M.Cap: 0.0000004241
M.Cap: 0.0023841355
1h: 4.85%
24h: 1.15%
391,934 53,217,724
97 Insight Chain
(INB)
M.Cap: 0.000054791
M.Cap: 0.3079812152
1h: -0.2%
24h: 0.5%
11,349,314 52,508,577
98 Theta Token
(THETA)
M.Cap: 0.0000130679
M.Cap: 0.07345514
1h: -2.18%
24h: 1.8%
976,419 51,896,254
99 Nebulas
(NAS)
M.Cap: 0.0002015563
M.Cap: 1.1329508666
1h: -0.13%
24h: 3.68%
7,256,598 51,549,264
View All