Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
500 DecentBet
(DBET)
M.Cap: 0.0000041215
M.Cap: 0.018669818
1h: 0.07%
24h: -11.84%
154,416 3,131,062
501 Lamden
(TAU)
M.Cap: 0.0000048627
M.Cap: 0.0220269747
1h: 1.67%
24h: -5.02%
33,537 3,132,582
502 QunQun
(QUN)
M.Cap: 0.0000009608
M.Cap: 0.0043521999
1h: -0.54%
24h: -6.42%
141,756 3,121,815
503 Divi
(DIVI)
M.Cap: 0.0000011188
M.Cap: 0.0050677437
1h: 4.54%
24h: -4.97%
24,193 3,100,436
504 Ink Protocol
(XNK)
M.Cap: 0.0000035144
M.Cap: 0.0159194104
1h: 0.73%
24h: -0.46%
238,878 3,087,558
505 ContentBox
(BOX)
M.Cap: 0.0000011067
M.Cap: 0.0050132865
1h: -0.08%
24h: -12.99%
949,754 3,085,559
506 Zebi
(ZCO)
M.Cap: 0.0000013589
M.Cap: 0.0061556438
1h: 2.31%
24h: -9.46%
387,721 3,077,822
507 FuzeX
(FXT)
M.Cap: 0.0000008977
M.Cap: 0.0040662726
1h: 1.57%
24h: -11.96%
9,312 3,075,740
508 FLO
(FLO)
M.Cap: 0.0000045738
Bittrex: 0.000005
M.Cap: 0.0207182477
Bittrex: 0.02
1h: 2.07%
24h: -2.45%
3,960 3,073,420 L: 0.000005
H: 0.000005
509 Bean Cash
(BITB)
M.Cap: 0.0000002591
Bittrex: 0.000000
M.Cap: 0.0011736468
Bittrex: 0
1h: 2.07%
24h: 1.1%
76,383 3,073,213 L: 0.000000
H: 0.000000
510 LocalCoinSwap
(LCS)
M.Cap: 0.0000129244
M.Cap: 0.0585450581
1h: 1.65%
24h: 26.47%
140,786 3,063,522
511 Espers
(ESP)
M.Cap: 0.0000000299
M.Cap: 0.0001354134
1h: 2.07%
24h: 194.71%
830 3,060,470
512 SIX
(SIX)
M.Cap: 0.0000024512
M.Cap: 0.0111035545
1h: 2.1%
24h: -14.87%
3,463 3,039,893
513 BrahmaOS
(BRM)
M.Cap: 0.0000010669
M.Cap: 0.0048327788
1h: 6.9%
24h: 5.1%
76,832 2,992,781
514 Digix Gold Token
(DGX)
M.Cap: 0.0092148144
M.Cap: 41.7413877706
1h: 1.57%
24h: 5.43%
76,066 2,985,914
515 DATx
(DATX)
M.Cap: 0.000000472
M.Cap: 0.0021382921
1h: -0.3%
24h: -17.43%
348,466 2,975,011
516 Experience Points
(XP)
M.Cap: 0.0000000026
M.Cap: 1.17763e-05
1h: 2.46%
24h: -4.24%
10,804 2,964,543
517 GridCoin
(GRC)
M.Cap: 0.0000015829
Bittrex: 0.000002
M.Cap: 0.0071701004
Bittrex: 0.01
1h: 2.06%
24h: -1.23%
3,333 2,950,317 L: 0.000002
H: 0.000002
518 ColossusXT
(COLX)
M.Cap: 0.0000000598
M.Cap: 0.0002710904
1h: 2.05%
24h: -11.03%
34,027 2,949,433
519 CargoX
(CXO)
M.Cap: 0.0000050154
M.Cap: 0.0227190138
1h: 0.73%
24h: -3.17%
21,387 2,932,375
520 Blue Whale Token
(BWX)
M.Cap: 0.00000003
M.Cap: 0.0001360301
1h: 0.98%
24h: 0.07%
107,574 2,898,383
521 Ifoods Chain
(IFOOD)
M.Cap: 0.0000002558
M.Cap: 0.0011585048
1h: 1.67%
24h: -6.64%
16,006 2,896,262
522 Polis
(POLIS)
M.Cap: 0.000149464
M.Cap: 0.6770439985
1h: 1.41%
24h: -2.78%
12,565 2,885,916
523 Olympus Labs
(MOT)
M.Cap: 0.0000166098
M.Cap: 0.0752390941
1h: 1.38%
24h: -17.72%
239,285 2,885,024
524 ZPER
(ZPR)
M.Cap: 0.0000005233
M.Cap: 0.0023705599
1h: -5.29%
24h: -5.85%
1,550,981 2,876,534
525 Scorum Coins
(SCR)
M.Cap: 0.0000216327
M.Cap: 0.0979920974
1h: 1.52%
24h: -2.5%
6,631 2,867,746
526 Phantasma
(SOUL)
M.Cap: 0.0000108522
M.Cap: 0.0491582561
1h: 0.74%
24h: -9.73%
128,629 2,867,546
527 Eden
(EDN)
M.Cap: 0.0000010926
M.Cap: 0.0049493116
1h: 1.45%
24h: -3.56%
601,296 2,856,505
528 Myriad
(XMY)
M.Cap: 0.0000003877
Bittrex: 0.000000
M.Cap: 0.0017561573
Bittrex: 0
1h: 0.28%
24h: -2.79%
20,058 2,847,339 L: 0.000000
H: 0.000000
529 Sentinel Protocol
(UPP)
M.Cap: 0.0000027396
Bittrex: 0.000003
M.Cap: 0.0124099278
Bittrex: 0.01
1h: 1.76%
24h: -18.58%
725,234 2,827,261 L: 0.000003
H: 0.000003
530 YGGDRASH
(YEED)
M.Cap: 0.0000001269
M.Cap: 0.0005749972
1h: 0.72%
24h: -11.46%
145,207 2,824,454
531 LinkEye
(LET)
M.Cap: 0.0000010391
M.Cap: 0.0047070842
1h: 1.72%
24h: 3.29%
383,117 2,824,251
532 Flash
(FLASH)
M.Cap: 0.0000006912
M.Cap: 0.0031308033
1h: -1.31%
24h: -10.78%
2,764 2,817,723
533 Dimecoin
(DIME)
M.Cap: 0.0000000012
M.Cap: 5.2187e-06
1h: 0.37%
24h: -8.3%
3,708 2,813,359
534 Ivy
(IVY)
M.Cap: 0.0000020171
M.Cap: 0.009137018
1h: 1.09%
24h: -10.18%
17,021 2,805,456
535 carVertical
(CV)
M.Cap: 0.0000000799
M.Cap: 0.0003618366
1h: -7.0%
24h: -10.57%
101,883 2,802,892
536 Radium
(RADS)
M.Cap: 0.0001734618
Bittrex: 0.000176
M.Cap: 0.785749763
Bittrex: 0.81
1h: 1.46%
24h: 0.93%
4,814 2,799,065 L: 0.000167
H: 0.000178
537 OWNDATA
(OWN)
M.Cap: 0.0000000559
M.Cap: 0.000253281
1h: 1.71%
24h: -8.05%
42,417 2,786,091
538 Open Platform
(OPEN)
M.Cap: 0.0000014037
M.Cap: 0.006358361
1h: 0.41%
24h: -2.36%
811 2,772,971
539 CVCoin
(CVN)
M.Cap: 0.0000494095
M.Cap: 0.2238159697
1h: -11.24%
24h: -6.2%
84,843 2,771,041
540 PotCoin
(POT)
M.Cap: 0.000002752
Bittrex: 0.000003
M.Cap: 0.0124660724
Bittrex: 0.01
1h: 1.92%
24h: 2.04%
7,661 2,756,595 L: 0.000003
H: 0.000003
541 Eroscoin
(ERO)
M.Cap: 0.0000032536
M.Cap: 0.0147380591
1h: 2.07%
24h: 28.68%
539 2,752,244
542 GET Protocol
(GET)
M.Cap: 0.0000529544
M.Cap: 0.2398735608
1h: 1.77%
24h: -3.13%
2,747 2,731,742
543 DACSEE
(DACS)
M.Cap: 0.0000008055
M.Cap: 0.0036487106
1h: 3.82%
24h: -4.8%
33,155 2,723,707
544 Vetri
(VLD)
M.Cap: 0.0000027666
M.Cap: 0.012532094
1h: 0.58%
24h: -25.57%
1,998 2,704,585
545 ATC Coin
(ATCC)
M.Cap: 0.0000026678
M.Cap: 0.0120846977
1h: 2.65%
24h: 4.25%
55,694 2,697,349
546 U Network
(UUU)
M.Cap: 0.0000001008
M.Cap: 0.0004567943
1h: 1.46%
24h: -2.77%
303,271 2,695,907
547 MktCoin
(MLM)
M.Cap: 0.0000005154
M.Cap: 0.0023346142
1h: 2.34%
24h: 8.38%
10,773 2,662,366
548 Breezecoin
(BRZC)
M.Cap: 0.0000572382
M.Cap: 0.2592785413
1h: 1.18%
24h: -10.33%
2,424 2,659,761
549 DeepOnion
(ONION)
M.Cap: 0.0000364755
M.Cap: 0.1652269755
1h: 1.31%
24h: -8.08%
16,067 2,656,490
View All