Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
450 Global Currency Reserve
(GCR)
M.Cap: 0.0000089825
M.Cap: 0.0504768004
1h: 0.3%
24h: -21.77%
16,158 5,298,766
451 DADI
(DADI)
M.Cap: 0.0000125702
M.Cap: 0.0706380941
1h: 0.22%
24h: -2.91%
559,386 5,283,069
452 Decision Token
(HST)
M.Cap: 0.0000290954
M.Cap: 0.1635004675
1h: 2.06%
24h: 5.15%
66,947 5,236,266
453 TE-FOOD
(TFD)
M.Cap: 0.0000018431
M.Cap: 0.0103572007
1h: -0.19%
24h: 3.44%
16,269 5,206,508
454 Six Domain Chain
(SDA)
M.Cap: 0.0000012843
M.Cap: 0.0072168421
1h: -0.01%
24h: 3.36%
810 5,149,890
455 FuzeX
(FXT)
M.Cap: 0.0000012103
M.Cap: 0.0068013124
1h: -5.01%
24h: -11.09%
7,629 5,144,532
456 OAX
(OAX)
M.Cap: 0.0000364679
M.Cap: 0.2049304755
1h: -1.59%
24h: 1.41%
451,055 5,125,157
457 KARMA
(KARMA)
M.Cap: 0.000000276
M.Cap: 0.0015509409
1h: 0.29%
24h: 7.54%
3,714 5,116,602
458 RevolutionVR
(RVR)
M.Cap: 0.0000043356
Bittrex: 0.000004
M.Cap: 0.0243638475
Bittrex: 0.02
1h: 1.79%
24h: -0.53%
26,618 5,116,408 L: 0.000004
H: 0.000005
459 Electrify.Asia
(ELEC)
M.Cap: 0.000001915
M.Cap: 0.0107610029
1h: 0.42%
24h: 10.57%
72,220 5,115,155
460 ContentBox
(BOX)
M.Cap: 0.0000014663
M.Cap: 0.0082400178
1h: 1.39%
24h: 0.05%
1,140,479 5,071,536
461 Blackmoon
(BMC)
M.Cap: 0.0000411298
M.Cap: 0.231127838
1h: 0.04%
24h: 0.04%
461,991 5,065,754
462 HalalChain
(HLC)
M.Cap: 0.0000023096
M.Cap: 0.0129786666
1h: 4.13%
24h: 6.01%
49,001 5,048,831
463 Lamden
(TAU)
M.Cap: 0.0000062994
M.Cap: 0.0353995541
1h: 2.27%
24h: 8.23%
34,925 5,034,373
464 Shift
(SHIFT)
M.Cap: 0.0000706636
Bittrex: 0.000071
M.Cap: 0.3970918512
Bittrex: 0.41
1h: 2.21%
24h: 4.79%
13,121 5,001,056 L: 0.000064
H: 0.000071
465 Hydro Protocol
(HOT)
M.Cap: 0.0000012656
M.Cap: 0.0071118458
1h: -0.05%
24h: -1.38%
268,932 4,992,516
466 SPINDLE
(SPD)
M.Cap: 0.0000002542
M.Cap: 0.0014283359
1h: 1.86%
24h: -2.01%
29,144 4,988,004
467 EDUCare
(EKT)
M.Cap: 0.0000019582
M.Cap: 0.0110041814
1h: -1.73%
24h: -2.39%
228,922 4,951,882
468 Sentinel Protocol
(UPP)
M.Cap: 0.000003863
Bittrex: 0.000004
M.Cap: 0.0217078504
Bittrex: 0.02
1h: 1.55%
24h: 5.08%
1,198,576 4,945,538 L: 0.000003
H: 0.000004
469 Hi Mutual Society
(HMC)
M.Cap: 0.0000021715
M.Cap: 0.0122025668
1h: 1.62%
24h: 0.86%
185,584 4,931,057
470 Diamond
(DMD)
M.Cap: 0.0002902428
Bittrex: 0.000296
M.Cap: 1.6310107174
Bittrex: 1.69
1h: 0.3%
24h: -0.93%
1,695 4,918,921 L: 0.000290
H: 0.000296
471 FansTime
(FTI)
M.Cap: 0.0000003048
M.Cap: 0.001713041
1h: 0.08%
24h: 42.55%
610,879 4,882,167
472 FLO
(FLO)
M.Cap: 0.0000058286
Bittrex: 0.000006
M.Cap: 0.0327538349
Bittrex: 0.03
1h: 0.3%
24h: -3.69%
5,546 4,854,450 L: 0.000006
H: 0.000006
473 Brickblock
(BBK)
M.Cap: 0.0000119432
M.Cap: 0.0671144506
1h: 1.36%
24h: 3.22%
95,576 4,806,833
474 Aurora DAO
(AURA)
M.Cap: 0.0000060734
M.Cap: 0.0341290723
1h: -2.31%
24h: -1.81%
31,462 4,762,776
475 Clams
(CLAM)
M.Cap: 0.0002548664
M.Cap: 1.4322136366
1h: 1.52%
24h: -3.17%
4,988 4,736,583
476 ChatCoin
(CHAT)
M.Cap: 0.0000012172
M.Cap: 0.0068399601
1h: 1.11%
24h: -5.43%
267,124 4,719,577
477 Blue Whale Token
(BWX)
M.Cap: 0.0000000393
M.Cap: 0.0002210441
1h: -12.6%
24h: 15.04%
426,498 4,709,770
478 Switcheo
(SWTH)
M.Cap: 0.0000016018
M.Cap: 0.0090013029
1h: -0.74%
24h: 7.66%
11,293 4,704,933
479 Bit-Z Token
(BZ)
M.Cap: 0.0000185924
M.Cap: 0.1044795931
1h: -0.01%
24h: 2.04%
19,511,226 4,691,670
480 U Network
(UUU)
M.Cap: 0.0000001394
M.Cap: 0.0007835637
1h: -1.53%
24h: -8.0%
550,068 4,624,434
481 Consensus
(SEN)
M.Cap: 0.0000005123
M.Cap: 0.0028787449
1h: 0.08%
24h: -5.95%
28,189 4,622,117
482 YGGDRASH
(YEED)
M.Cap: 0.0000001662
M.Cap: 0.0009340144
1h: 0.38%
24h: -1.09%
206,887 4,587,988
483 Polybius
(PLBT)
M.Cap: 0.0002053341
M.Cap: 1.1538685256
1h: -29.12%
24h: -28.68%
3,202 4,580,356
484 Bean Cash
(BITB)
M.Cap: 0.0000003093
Bittrex: 0.000000
M.Cap: 0.0017380684
Bittrex: 0
1h: 0.31%
24h: -5.58%
83,754 4,551,160 L: 0.000000
H: 0.000000
485 ColossusXT
(COLX)
M.Cap: 0.0000000744
M.Cap: 0.0004178329
1h: 5.93%
24h: 2.1%
5,579 4,548,893
486 Envion
(EVN)
M.Cap: 0.0000072261
M.Cap: 0.0406070001
1h: -0.34%
24h: 24.28%
2,527 4,522,357
487 YEE
(YEE)
M.Cap: 0.0000005883
M.Cap: 0.0033056732
1h: -0.38%
24h: -0.11%
48,063 4,512,965
488 Pepe Cash
(PEPECASH)
M.Cap: 0.0000011436
M.Cap: 0.0064263645
1h: -0.51%
24h: -12.66%
8,838 4,510,562
489 SwissBorg
(CHSB)
M.Cap: 0.0000013895
M.Cap: 0.0078079764
1h: 1.04%
24h: -1.71%
83,209 4,495,998
490 ToaCoin
(TOA)
M.Cap: 0.0000002789
M.Cap: 0.0015670002
1h: -0.08%
24h: 28.28%
142,534 4,491,892
491 Open Platform
(OPEN)
M.Cap: 0.0000018316
M.Cap: 0.0102927984
1h: 6.6%
24h: 0.62%
2,094 4,488,835
492 DIMCOIN
(DIM)
M.Cap: 0.0000003771
M.Cap: 0.0021188745
1h: -0.01%
24h: 1.05%
47,208 4,454,898
493 NaPoleonX
(NPX)
M.Cap: 0.0000311767
M.Cap: 0.1751965493
1h: -7.91%
24h: -5.96%
113,214 4,437,729
494 Ifoods Chain
(IFOOD)
M.Cap: 0.0000003159
M.Cap: 0.0017750452
1h: -0.01%
24h: -0.62%
18,753 4,437,613
495 Eden
(EDN)
M.Cap: 0.0000017281
M.Cap: 0.0097112393
1h: -0.18%
24h: -6.21%
437,863 4,419,946
496 ICE ROCK MINING
(ROCK2)
M.Cap: 0.0000499841
M.Cap: 0.2808843044
1h: -0.01%
24h: 4.13%
3,945 4,409,960
497 AVINOC
(AVINOC)
M.Cap: 0.0000020747
M.Cap: 0.0116586015
1h: -0.01%
24h: -1.14%
747 4,386,844
498 OWNDATA
(OWN)
M.Cap: 0.0000000708
M.Cap: 0.0003977385
1h: 0.19%
24h: 8.21%
15,262 4,375,123
499 BlackCoin
(BLK)
M.Cap: 0.0000113998
Bittrex: 0.000010
M.Cap: 0.0640606954
Bittrex: 0.06
1h: 0.3%
24h: 7.15%
47,109 4,338,281 L: 0.000010
H: 0.000011
View All