Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 5502.000000
M.Cap: 5583.99527209
Bittrex: 5634.98
1h: -0.52%
24h: -1.35%
6,623,342,169 97,041,528,844 L: 5414.182048
H: 5786.599502
2 XRP
(XRP)
M.Cap: 0.0000846686
Bittrex: 0.000085
M.Cap: 0.4727891973
Bittrex: 0.47
1h: -0.76%
24h: 2.39%
866,701,119 19,040,047,860 L: 0.000079
H: 0.000086
3 Ethereum
(ETH)
M.Cap: 0.0320731051
Bittrex: 0.032063
M.Cap: 179.096067366
Bittrex: 180.23
1h: -0.45%
24h: -0.16%
2,484,151,011 18,488,411,226 L: 0.031487
H: 0.032297
4 Bitcoin Cash
(BCH)
M.Cap: 0.0748699498
M.Cap: 418.073445879
1h: -0.05%
24h: -5.98%
879,831,845 7,300,084,957
5 Stellar
(XLM)
M.Cap: 0.0000434549
Bittrex: 0.000043
M.Cap: 0.2426520171
Bittrex: 0.24
1h: -1.15%
24h: 4.56%
112,506,780 4,594,429,360 L: 0.000040
H: 0.000044
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 EOS
(EOS)
M.Cap: 0.0008245303
M.Cap: 4.6041734508
1h: -1.16%
24h: 0.35%
1,254,362,419 4,172,509,710
7 Litecoin
(LTC)
M.Cap: 0.0077591976
Bittrex: 0.007725
M.Cap: 43.3273224693
Bittrex: 43.43
1h: -0.35%
24h: 0.32%
520,885,111 2,564,108,264 L: 0.007573
H: 0.007895
8 Tether
(USDT)
M.Cap: 0.0001767089
M.Cap: 0.9867416018
Bittrex: 0.97
1h: 0.39%
24h: 0.37%
4,599,069,525 1,683,797,317
9 Cardano
(ADA)
M.Cap: 0.0000110801
Bittrex: 0.000011
M.Cap: 0.06187149
Bittrex: 0.06
1h: -0.55%
24h: -0.33%
45,338,279 1,604,146,485 L: 0.000011
H: 0.000011
10 Monero
(XMR)
M.Cap: 0.0157752056
Bittrex: 0.015732
M.Cap: 88.0886735331
Bittrex: 88.65
1h: -0.56%
24h: -1.82%
32,143,424 1,459,955,110 L: 0.015008
H: 0.015910
11 TRON
(TRX)
M.Cap: 0.000003387
Bittrex: 0.000003
M.Cap: 0.0189130598
Bittrex: 0.02
1h: -1.67%
24h: 0.1%
79,097,475 1,243,497,970 L: 0.000003
H: 0.000003
12 Dash
(DASH)
M.Cap: 0.0246946647
Bittrex: 0.024591
M.Cap: 137.894890709
Bittrex: 138.29
1h: -0.5%
24h: -1.84%
199,537,701 1,164,782,485 L: 0.023912
H: 0.025139
13 IOTA
(MIOTA)
M.Cap: 0.0000749928
M.Cap: 0.4187593115
1h: -0.87%
24h: 1.8%
15,431,760 1,163,954,188
14 Binance Coin
(BNB)
M.Cap: 0.0014358547
M.Cap: 8.0178059741
1h: -0.64%
24h: -2.7%
17,365,914 1,048,723,529
15 NEM
(XEM)
M.Cap: 0.0000167185
Bittrex: 0.000017
M.Cap: 0.0933561583
Bittrex: 0.09
1h: -1.22%
24h: -0.56%
14,604,228 840,205,425 L: 0.000016
H: 0.000017
16 NEO
(NEO)
M.Cap: 0.0022836871
Bittrex: 0.002280
M.Cap: 12.7520979682
Bittrex: 12.99
1h: -0.84%
24h: -2.48%
180,576,732 828,886,368 L: 0.002258
H: 0.002341
17 Ethereum Classic
(ETC)
M.Cap: 0.0013816323
Bittrex: 0.001379
M.Cap: 7.7150283536
Bittrex: 7.76
1h: 0.15%
24h: 0.31%
236,242,766 818,318,368 L: 0.001329
H: 0.001428
18 Tezos
(XTZ)
M.Cap: 0.0002003973
M.Cap: 1.1190173167
1h: -0.18%
24h: -0.14%
3,046,862 679,790,756
19 Zcash
(ZEC)
M.Cap: 0.0195741044
Bittrex: 0.019565
M.Cap: 109.301706463
Bittrex: 109.15
1h: -0.6%
24h: -0.18%
146,396,740 573,391,970 L: 0.018610
H: 0.019855
20 Bitcoin Gold
(BTG)
M.Cap: 0.0047411266
M.Cap: 26.4744287837
1h: 0.18%
24h: 1.97%
6,541,919 459,218,455
21 VeChain
(VET)
M.Cap: 0.0000013813
M.Cap: 0.0077129384
1h: -0.69%
24h: -2.96%
12,142,670 427,718,956
22 Maker
(MKR)
M.Cap: 0.1028235125
M.Cap: 574.166007833
1h: -0.34%
24h: 2.1%
1,720,358 418,123,632
23 Ontology
(ONT)
M.Cap: 0.0002487796
M.Cap: 1.3891839852
1h: -1.18%
24h: -0.74%
44,618,802 404,413,520
24 OmiseGO
(OMG)
M.Cap: 0.0004926549
Bittrex: 0.000495
M.Cap: 2.7509826785
Bittrex: 2.8
1h: -2.48%
24h: 0.82%
33,346,567 385,812,661 L: 0.000472
H: 0.000513
25 Dogecoin
(DOGE)
M.Cap: 0.0000005018
Bittrex: 0.000000
M.Cap: 0.0028020295
Bittrex: 0
1h: 2.18%
24h: 6.64%
34,141,892 327,841,333 L: 0.000000
H: 0.000001
26 0x
(ZRX)
M.Cap: 0.0001032844
Bittrex: 0.000104
M.Cap: 0.5767398724
Bittrex: 0.61
1h: -0.74%
24h: 6.31%
14,148,562 315,108,209 L: 0.000094
H: 0.000106
27 Decred
(DCR)
M.Cap: 0.0060445758
Bittrex: 0.006030
M.Cap: 33.7528827735
Bittrex: 34
1h: -0.94%
24h: -1.5%
2,474,415 297,824,215 L: 0.005969
H: 0.006200
28 Qtum
(QTUM)
M.Cap: 0.0005630854
Bittrex: 0.000560
M.Cap: 3.1442663761
Bittrex: 3.16
1h: -0.72%
24h: -0.4%
177,637,860 279,963,667 L: 0.000546
H: 0.000572
29 Basic Attention Token
(BAT)
M.Cap: 0.0000388379
Bittrex: 0.000039
M.Cap: 0.2168705881
Bittrex: 0.22
1h: -2.37%
24h: 6.73%
13,536,569 256,082,642 L: 0.000034
H: 0.000041
30 Lisk
(LSK)
M.Cap: 0.0003909933
Bittrex: 0.000378
M.Cap: 2.1833045914
Bittrex: 2.13
1h: -0.54%
24h: 2.05%
5,423,245 244,871,167 L: 0.000365
H: 0.000392
31 Zilliqa
(ZIL)
M.Cap: 0.0000048517
Bittrex: 0.000005
M.Cap: 0.0270919193
Bittrex: 0.03
1h: -0.57%
24h: 1.44%
9,830,069 214,097,034 L: 0.000005
H: 0.000005
32 Aeternity
(AE)
M.Cap: 0.0001645187
M.Cap: 0.9186719089
1h: -0.54%
24h: 0.48%
6,034,404 214,069,362
33 Bitcoin Diamond
(BCD)
M.Cap: 0.0002428199
M.Cap: 1.355904923
1h: -2.74%
24h: -2.45%
2,275,320 208,479,704
34 Bytecoin
(BCN)
M.Cap: 0.0000001999
M.Cap: 0.0011159943
1h: -0.08%
24h: -0.11%
351,451 205,417,532
35 ICON
(ICX)
M.Cap: 0.0000775757
M.Cap: 0.4331824674
1h: -2.3%
24h: -2.24%
10,804,197 205,071,477
36 BitShares
(BTS)
M.Cap: 0.0000130762
M.Cap: 0.0730176414
1h: -1.18%
24h: -5.16%
6,978,795 195,133,075
37 DigiByte
(DGB)
M.Cap: 0.0000030958
Bittrex: 0.000003
M.Cap: 0.0172871479
Bittrex: 0.02
1h: -1.57%
24h: 4.57%
1,772,276 191,198,371 L: 0.000003
H: 0.000003
38 Nano
(NANO)
M.Cap: 0.0002549321
M.Cap: 1.4235398641
1h: -1.79%
24h: -1.79%
3,686,591 189,684,251
39 Chainlink
(LINK)
M.Cap: 0.0000924851
M.Cap: 0.5164361164
1h: -1.78%
24h: -6.65%
5,601,627 180,752,641
40 Pundi X
(NPXS)
M.Cap: 0.0000002201
Bittrex: 0.000000
M.Cap: 0.001229231
Bittrex: 0
1h: -0.19%
24h: -1.17%
12,574,203 175,293,254 L: 0.000000
H: 0.000000
41 Siacoin
(SC)
M.Cap: 0.0000008204
Bittrex: 0.000001
M.Cap: 0.0045811586
Bittrex: 0
1h: -0.62%
24h: -0.58%
2,878,420 173,861,053 L: 0.000001
H: 0.000001
42 Steem
(STEEM)
M.Cap: 0.0001045634
Bittrex: 0.000104
M.Cap: 0.583881674
Bittrex: 0.59
1h: -0.79%
24h: -2.59%
938,423 166,866,929 L: 0.000102
H: 0.000107
43 TrueUSD
(TUSD)
M.Cap: 0.0001817471
Bittrex: 0.000181
M.Cap: 1.01487497
Bittrex: 1.03
1h: 0.13%
24h: -0.15%
37,986,444 161,095,121 L: 0.000179
H: 0.000194
44 Metaverse ETP
(ETP)
M.Cap: 0.0005167076
M.Cap: 2.8852926761
1h: -0.49%
24h: -0.47%
3,526,493 154,556,491
45 Aurora
(AOA)
M.Cap: 0.0000041478
M.Cap: 0.023161053
1h: -0.73%
24h: -4.26%
840,702 151,527,255
46 Bytom
(BTM)
M.Cap: 0.000027047
M.Cap: 0.1510305282
1h: -2.65%
24h: -1.06%
53,428,128 151,407,995
47 Verge
(XVG)
M.Cap: 0.0000017781
Bittrex: 0.000002
M.Cap: 0.0099289301
Bittrex: 0.01
1h: -1.61%
24h: -2.37%
4,170,245 150,642,582 L: 0.000002
H: 0.000002
48 Waves
(WAVES)
M.Cap: 0.0002679192
Bittrex: 0.000269
M.Cap: 1.4960593035
Bittrex: 1.52
1h: -0.47%
24h: -0.96%
4,032,969 149,605,930 L: 0.000265
H: 0.000275
49 USD Coin
(USDC)
M.Cap: 0.0001810721
M.Cap: 1.0111054786
1h: -0.4%
24h: -0.58%
18,146,958 144,781,322
View All