Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 5514.144000
M.Cap: 5595.56581344
Bittrex: 5650
1h: -0.27%
24h: -1.03%
6,604,529,899 97,242,187,968 L: 5414.182048
H: 5797.844646
2 XRP
(XRP)
M.Cap: 0.0000849302
Bittrex: 0.000085
M.Cap: 0.47523241
Bittrex: 0.48
1h: -0.23%
24h: 3.2%
870,549,131 19,138,440,305 L: 0.000079
H: 0.000086
3 Ethereum
(ETH)
M.Cap: 0.0320965063
Bittrex: 0.032111
M.Cap: 179.598113134
Bittrex: 182
1h: 0.18%
24h: 0.24%
2,477,272,232 18,540,139,602 L: 0.031487
H: 0.032297
4 Bitcoin Cash
(BCH)
M.Cap: 0.0745399803
M.Cap: 417.093365357
1h: -0.22%
24h: -5.47%
891,611,066 7,282,950,671
5 Stellar
(XLM)
M.Cap: 0.00004353
Bittrex: 0.000044
M.Cap: 0.2435747338
Bittrex: 0.25
1h: 0.14%
24h: 5.11%
110,179,356 4,611,900,291 L: 0.000040
H: 0.000044
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 EOS
(EOS)
M.Cap: 0.000828759
M.Cap: 4.6373755746
1h: 0.18%
24h: 0.93%
1,251,231,869 4,202,598,973
7 Litecoin
(LTC)
M.Cap: 0.0077332191
Bittrex: 0.007710
M.Cap: 43.2717361939
Bittrex: 43.65
1h: -0.28%
24h: 0.24%
515,740,514 2,560,794,873 L: 0.007573
H: 0.007895
8 Tether
(USDT)
M.Cap: 0.0001757536
M.Cap: 0.9834408781
Bittrex: 0.97
1h: 0.11%
24h: 0.01%
4,571,665,879 1,678,164,890
9 Cardano
(ADA)
M.Cap: 0.0000110641
Bittrex: 0.000011
M.Cap: 0.0619100331
Bittrex: 0.06
1h: -0.47%
24h: -0.06%
45,954,801 1,605,145,796 L: 0.000011
H: 0.000011
10 Monero
(XMR)
M.Cap: 0.0157869768
Bittrex: 0.015808
M.Cap: 88.3370678141
Bittrex: 90.2
1h: -0.17%
24h: -1.55%
32,227,273 1,464,064,663 L: 0.015008
H: 0.016063
11 TRON
(TRX)
M.Cap: 0.0000034244
Bittrex: 0.000003
M.Cap: 0.0191612501
Bittrex: 0.02
1h: -0.12%
24h: 1.5%
79,122,157 1,259,816,012 L: 0.000003
H: 0.000003
12 IOTA
(MIOTA)
M.Cap: 0.000075193
M.Cap: 0.4207474398
1h: -0.45%
24h: 3.17%
15,652,946 1,169,480,251
13 Dash
(DASH)
M.Cap: 0.0247306298
Bittrex: 0.024764
M.Cap: 138.381866805
Bittrex: 141.4
1h: -0.15%
24h: -1.37%
198,663,086 1,168,887,583 L: 0.023912
H: 0.025139
14 Binance Coin
(BNB)
M.Cap: 0.0014383794
M.Cap: 8.0485468014
1h: -0.13%
24h: -2.4%
17,622,611 1,052,744,408
15 NEM
(XEM)
M.Cap: 0.0000168115
Bittrex: 0.000017
M.Cap: 0.0940699857
Bittrex: 0.1
1h: -0.6%
24h: 0.11%
14,524,612 846,629,871 L: 0.000016
H: 0.000017
16 NEO
(NEO)
M.Cap: 0.0022881661
Bittrex: 0.002277
M.Cap: 12.8035837391
Bittrex: 12.89
1h: -0.88%
24h: -1.97%
180,449,818 832,232,943 L: 0.002258
H: 0.002341
17 Ethereum Classic
(ETC)
M.Cap: 0.0013766753
Bittrex: 0.001378
M.Cap: 7.7032769722
Bittrex: 7.82
1h: 0.49%
24h: 0.4%
233,193,382 817,066,521 L: 0.001329
H: 0.001428
18 Tezos
(XTZ)
M.Cap: 0.0002000088
M.Cap: 1.1191621282
1h: -0.2%
24h: -0.08%
3,064,248 679,878,728
19 Zcash
(ZEC)
M.Cap: 0.019489259
Bittrex: 0.019537
M.Cap: 109.053431395
Bittrex: 111
1h: -0.75%
24h: -0.0%
145,768,652 572,075,898 L: 0.018610
H: 0.019855
20 Bitcoin Gold
(BTG)
M.Cap: 0.0046978134
M.Cap: 26.2869239481
1h: -0.48%
24h: 1.33%
6,510,994 455,965,388
21 VeChain
(VET)
M.Cap: 0.0000013836
M.Cap: 0.0077422615
1h: -0.2%
24h: -2.48%
12,066,960 429,345,061
22 Maker
(MKR)
M.Cap: 0.102790441
M.Cap: 575.170677596
1h: -0.03%
24h: 2.15%
1,731,408 418,855,260
23 Ontology
(ONT)
M.Cap: 0.0002497919
M.Cap: 1.397727247
1h: -0.03%
24h: 0.29%
43,799,907 406,900,599
24 OmiseGO
(OMG)
M.Cap: 0.0005003083
Bittrex: 0.000500
M.Cap: 2.799508154
Bittrex: 2.85
1h: -0.78%
24h: 3.36%
33,863,808 392,618,136 L: 0.000472
H: 0.000513
25 Dogecoin
(DOGE)
M.Cap: 0.0000004911
Bittrex: 0.000000
M.Cap: 0.0027479945
Bittrex: 0
1h: 1.24%
24h: 5.66%
32,488,780 321,519,165 L: 0.000000
H: 0.000001
26 0x
(ZRX)
M.Cap: 0.0001035176
Bittrex: 0.000104
M.Cap: 0.5792393956
Bittrex: 0.61
1h: 0.5%
24h: 7.21%
14,165,072 316,473,858 L: 0.000094
H: 0.000106
27 Decred
(DCR)
M.Cap: 0.0060671338
Bittrex: 0.006093
M.Cap: 33.9490467004
Bittrex: 34.5
1h: -0.28%
24h: -0.63%
2,444,030 299,543,821 L: 0.005969
H: 0.006200
28 Qtum
(QTUM)
M.Cap: 0.0005640105
Bittrex: 0.000566
M.Cap: 3.1559580808
Bittrex: 3.2
1h: -0.57%
24h: 0.0%
177,101,905 281,004,488 L: 0.000546
H: 0.000572
29 Basic Attention Token
(BAT)
M.Cap: 0.0000393262
Bittrex: 0.000039
M.Cap: 0.2200522394
Bittrex: 0.22
1h: -0.43%
24h: 8.87%
13,325,203 259,839,564 L: 0.000034
H: 0.000041
30 Lisk
(LSK)
M.Cap: 0.0003925663
Bittrex: 0.000380
M.Cap: 2.1966305838
Bittrex: 2.15
1h: 1.3%
24h: 2.78%
5,428,464 246,364,178 L: 0.000365
H: 0.000392
31 Zilliqa
(ZIL)
M.Cap: 0.0000048581
Bittrex: 0.000005
M.Cap: 0.0271840654
Bittrex: 0.03
1h: -0.09%
24h: 2.35%
10,433,045 214,825,230 L: 0.000005
H: 0.000005
32 Aeternity
(AE)
M.Cap: 0.0001645378
M.Cap: 0.9206819852
1h: -0.21%
24h: 0.63%
6,015,114 214,537,751
33 Bitcoin Diamond
(BCD)
M.Cap: 0.0002486703
M.Cap: 1.3914507966
1h: 0.03%
24h: 0.58%
2,179,062 213,945,126
34 ICON
(ICX)
M.Cap: 0.0000784047
M.Cap: 0.4387184233
1h: -0.46%
24h: -0.76%
10,774,973 207,692,236
35 Bytecoin
(BCN)
M.Cap: 0.0000001965
M.Cap: 0.0010996949
1h: -0.96%
24h: -1.86%
387,311 202,417,358
36 BitShares
(BTS)
M.Cap: 0.000013164
M.Cap: 0.073660262
1h: -0.72%
24h: -4.26%
6,684,689 196,850,421
37 DigiByte
(DGB)
M.Cap: 0.0000031285
Bittrex: 0.000003
M.Cap: 0.0175060047
Bittrex: 0.02
1h: 0.12%
24h: 6.08%
1,773,556 193,616,931 L: 0.000003
H: 0.000003
38 Nano
(NANO)
M.Cap: 0.0002571102
M.Cap: 1.4386771338
1h: -0.87%
24h: -0.48%
3,718,349 191,701,267
39 Chainlink
(LINK)
M.Cap: 0.000093753
M.Cap: 0.5246008839
1h: 0.14%
24h: -5.11%
5,665,703 183,610,309
40 Pundi X
(NPXS)
M.Cap: 0.0000002192
Bittrex: 0.000000
M.Cap: 0.0012266881
Bittrex: 0
1h: -0.18%
24h: -1.27%
12,541,599 174,930,623 L: 0.000000
H: 0.000000
41 Siacoin
(SC)
M.Cap: 0.0000008224
Bittrex: 0.000001
M.Cap: 0.0046016207
Bittrex: 0
1h: -0.4%
24h: 0.35%
2,945,422 174,635,430 L: 0.000001
H: 0.000001
42 Steem
(STEEM)
M.Cap: 0.000104991
Bittrex: 0.000105
M.Cap: 0.5874842368
Bittrex: 0.59
1h: -0.55%
24h: -1.98%
932,515 167,895,321 L: 0.000102
H: 0.000107
43 TrueUSD
(TUSD)
M.Cap: 0.0001812617
Bittrex: 0.000180
M.Cap: 1.0142619124
Bittrex: 1.03
1h: 0.0%
24h: -0.2%
38,122,857 160,400,669 L: 0.000179
H: 0.000194
44 Metaverse ETP
(ETP)
M.Cap: 0.0005165731
M.Cap: 2.89051894
1h: -0.53%
24h: -0.35%
3,599,364 154,836,446
45 Bytom
(BTM)
M.Cap: 0.0000273839
M.Cap: 0.1532285595
1h: -1.8%
24h: 1.0%
51,724,205 153,611,520
46 Aurora
(AOA)
M.Cap: 0.0000041732
M.Cap: 0.0233513253
1h: -0.19%
24h: -3.54%
854,975 152,772,079
47 Verge
(XVG)
M.Cap: 0.0000017948
Bittrex: 0.000002
M.Cap: 0.0100428989
Bittrex: 0.01
1h: 0.23%
24h: -0.93%
4,120,098 152,371,726 L: 0.000002
H: 0.000002
48 Waves
(WAVES)
M.Cap: 0.0002674582
Bittrex: 0.000269
M.Cap: 1.4965800429
Bittrex: 1.52
1h: -0.56%
24h: -0.82%
4,066,883 149,658,004 L: 0.000265
H: 0.000275
49 USD Coin
(USDC)
M.Cap: 0.0001809729
M.Cap: 1.0126457815
1h: -0.52%
24h: -0.39%
18,161,780 145,001,879
50 Populous
(PPT)
M.Cap: 0.0004651447
M.Cap: 2.602747659
1h: -1.75%
24h: 1.34%
969,635 138,602,159
51 Paxos Standard Token
(PAX)
M.Cap: 0.0001803325
Bittrex: 0.000179
M.Cap: 1.0090623396
Bittrex: 1.02
1h: -0.03%
24h: -0.57%
60,391,729 131,980,453 L: 0.000174
H: 0.000198
52 Golem
(GNT)
M.Cap: 0.0000228104
Bittrex: 0.000022
M.Cap: 0.1276373387
Bittrex: 0.13
1h: -0.4%
24h: 1.26%
63,659,266 122,511,678 L: 0.000022
H: 0.000024
53 Augur
(REP)
M.Cap: 0.0019656829
Bittrex: 0.001971
M.Cap: 10.9991078317
Bittrex: 11.13
1h: -0.55%
24h: 0.67%
1,096,013 120,990,186 L: 0.001910
H: 0.001979
54 Holo
(HOT)
M.Cap: 0.0000001457
M.Cap: 0.0008150917
1h: -2.56%
24h: -1.74%
4,517,131 108,582,099
55 Komodo
(KMD)
M.Cap: 0.0001724064
Bittrex: 0.000171
M.Cap: 0.9647112874
Bittrex: 0.97
1h: -0.07%
24h: -1.67%
680,607 106,746,475 L: 0.000168
H: 0.000181
56 Status
(SNT)
M.Cap: 0.0000054373
Bittrex: 0.000005
M.Cap: 0.0304245562
Bittrex: 0.03
1h: -0.11%
24h: -1.23%
2,034,632 105,587,929 L: 0.000005
H: 0.000005
57 Stratis
(STRAT)
M.Cap: 0.0001886519
Bittrex: 0.000191
M.Cap: 1.05561419
Bittrex: 1.08
1h: -0.2%
24h: -2.47%
1,524,171 104,605,985 L: 0.000180
H: 0.000194
58 Electroneum
(ETN)
M.Cap: 0.0000021531
M.Cap: 0.0120476844
1h: -0.07%
24h: 0.27%
816,566 100,506,447
59 IOST
(IOST)
M.Cap: 0.0000014828
M.Cap: 0.0082971141
1h: -0.9%
24h: -4.11%
16,992,862 99,596,957
60 Cryptonex
(CNX)
M.Cap: 0.0003196592
M.Cap: 1.7886741534
1h: 2.2%
24h: 1.32%
6,311,820 99,364,149
61 MaidSafeCoin
(MAID)
M.Cap: 0.0000378156
M.Cap: 0.2115994192
1h: -0.23%
24h: -0.21%
478,347 95,759,828
62 Decentraland
(MANA)
M.Cap: 0.000015986
Bittrex: 0.000016
M.Cap: 0.0894508429
Bittrex: 0.09
1h: -0.96%
24h: 1.34%
6,357,408 93,936,043 L: 0.000016
H: 0.000017
63 WAX
(WAX)
M.Cap: 0.000017551
Bittrex: 0.000018
M.Cap: 0.0982075612
Bittrex: 0.1
1h: -1.75%
24h: 10.83%
911,155 91,906,373 L: 0.000015
H: 0.000018
64 KuCoin Shares
(KCS)
M.Cap: 0.0001761698
M.Cap: 0.9857695812
1h: -0.77%
24h: 0.86%
199,247 88,855,450
65 Mithril
(MITH)
M.Cap: 0.0000409139
M.Cap: 0.2289362791
1h: -1.86%
24h: -2.53%
30,577,583 88,726,260
66 Waltonchain
(WTC)
M.Cap: 0.000381109
M.Cap: 2.1325206106
1h: -0.21%
24h: -0.77%
13,588,841 86,034,645
67 Ardor
(ARDR)
M.Cap: 0.000014358
Bittrex: 0.000014
M.Cap: 0.0803411523
Bittrex: 0.08
1h: -1.3%
24h: -3.91%
719,002 80,260,771 L: 0.000014
H: 0.000015
68 Wanchain
(WAN)
M.Cap: 0.0001287473
M.Cap: 0.7204141962
1h: 0.15%
24h: 2.26%
4,265,813 76,473,763
69 MOAC
(MOAC)
M.Cap: 0.000218626
M.Cap: 1.2233360519
1h: 0.16%
24h: 1.09%
58,983 76,413,648
70 Aion
(AION)
M.Cap: 0.0000519851
M.Cap: 0.2908861518
1h: -0.5%
24h: -3.72%
3,282,351 75,473,279
71 QASH
(QASH)
M.Cap: 0.0000380792
M.Cap: 0.2130746079
1h: 0.8%
24h: 0.4%
1,662,844 74,576,113
72 Dai
(DAI)
M.Cap: 0.000178068
M.Cap: 0.9963909616
1h: 0.41%
24h: 0.24%
8,152,392 74,174,406
73 MonaCoin
(MONA)
M.Cap: 0.0002071069
Bittrex: 0.000208
M.Cap: 1.1588804353
Bittrex: 1.18
1h: 1.37%
24h: 9.81%
2,072,430 73,821,785 L: 0.000182
H: 0.000210
74 Nexo
(NEXO)
M.Cap: 0.0000229163
M.Cap: 0.1282297692
1h: -2.2%
24h: 0.56%
2,161,620 71,808,672
75 Bancor
(BNT)
M.Cap: 0.000192383
Bittrex: 0.000193
M.Cap: 1.0764916156
Bittrex: 1.09
1h: 0.35%
24h: -0.42%
1,977,198 69,959,967 L: 0.000188
H: 0.000193
76 GXChain
(GXS)
M.Cap: 0.0002044812
M.Cap: 1.1441882477
1h: 0.77%
24h: 6.81%
306,544 68,651,295
77 SIRIN LABS Token
(SRN)
M.Cap: 0.000024228
Bittrex: 0.000024
M.Cap: 0.135569458
Bittrex: 0.13
1h: 0.9%
24h: -2.08%
5,531,949 66,675,894 L: 0.000023
H: 0.000026
78 aelf
(ELF)
M.Cap: 0.0000419966
M.Cap: 0.2349945837
1h: 0.08%
24h: -0.47%
5,647,961 65,798,483
79 Nasdacoin
(NSD)
M.Cap: 0.0006230982
M.Cap: 3.4865872367
1h: -2.92%
24h: -9.44%
850,176 64,814,727
80 Revain
(R)
M.Cap: 0.0000298961
M.Cap: 0.1672853775
1h: -0.97%
24h: -2.38%
1,973,706 64,312,863
81 Polymath
(POLY)
M.Cap: 0.0000399435
Bittrex: 0.000040
M.Cap: 0.2235064675
Bittrex: 0.23
1h: 1.1%
24h: 1.34%
4,609,552 64,087,598 L: 0.000037
H: 0.000041
82 Huobi Token
(HT)
M.Cap: 0.0002283582
M.Cap: 1.2777933583
1h: -0.85%
24h: -2.84%
13,826,580 63,889,923
83 Horizen
(ZEN)
M.Cap: 0.0021960261
Bittrex: 0.002198
M.Cap: 12.2880084303
Bittrex: 12.42
1h: 0.18%
24h: 5.7%
1,238,384 63,467,717 L: 0.002048
H: 0.002271
84 DigixDAO
(DGD)
M.Cap: 0.0055162892
M.Cap: 30.8667591629
1h: 0.09%
24h: 1.96%
274,579 61,733,518
85 PIVX
(PIVX)
M.Cap: 0.0001939516
Bittrex: 0.000194
M.Cap: 1.0852687964
Bittrex: 1.1
1h: 0.33%
24h: -0.12%
366,766 61,622,828 L: 0.000187
H: 0.000197
86 Ravencoin
(RVN)
M.Cap: 0.0000048766
Bittrex: 0.000005
M.Cap: 0.0272872067
Bittrex: 0.03
1h: -2.93%
24h: 1.68%
10,417,628 61,502,772 L: 0.000004
H: 0.000005
87 Crypto.com
(MCO)
M.Cap: 0.0006910137
Bittrex: 0.000696
M.Cap: 3.8666124223
Bittrex: 3.93
1h: 7.1%
24h: 6.94%
2,762,197 61,068,624 L: 0.000607
H: 0.000721
88 Mixin
(XIN)
M.Cap: 0.0239118829
M.Cap: 133.800514503
1h: -0.41%
24h: 4.62%
22,390 59,450,716
89 ReddCoin
(RDD)
M.Cap: 0.0000003678
Bittrex: 0.000000
M.Cap: 0.002058222
Bittrex: 0
1h: 2.02%
24h: 2.58%
624,628 59,294,726 L: 0.000000
H: 0.000000
90 Dentacoin
(DCN)
M.Cap: 0.0000000319
M.Cap: 0.0001785412
1h: -0.92%
24h: 2.36%
32,287 58,066,345
91 Loopring
(LRC)
M.Cap: 0.0000129636
Bittrex: 0.000013
M.Cap: 0.0725388495
Bittrex: 0.07
1h: -2.73%
24h: -2.35%
1,022,329 57,232,027 L: 0.000012
H: 0.000014
92 Ark
(ARK)
M.Cap: 0.0000927723
Bittrex: 0.000092
M.Cap: 0.5191132864
Bittrex: 0.52
1h: 0.41%
24h: -2.34%
885,473 55,236,536 L: 0.000082
H: 0.000097
93 Elastos
(ELA)
M.Cap: 0.0010053907
M.Cap: 5.6257295727
1h: -0.09%
24h: 2.45%
1,475,244 54,005,888
94 Loom Network
(LOOM)
M.Cap: 0.0000156452
Bittrex: 0.000015
M.Cap: 0.0875434788
Bittrex: 0.09
1h: -0.57%
24h: -1.44%
1,555,710 52,864,377 L: 0.000015
H: 0.000016
95 Insight Chain
(INB)
M.Cap: 0.0000552689
M.Cap: 0.3092608953
1h: 0.23%
24h: 1.05%
11,425,384 52,726,753
96 HyperCash
(HC)
M.Cap: 0.0002161827
M.Cap: 1.2096642723
1h: -0.91%
24h: -3.41%
762,524 52,656,421
97 Dropil
(DROP)
M.Cap: 0.0000004178
M.Cap: 0.0023379014
1h: 1.77%
24h: -0.28%
410,706 52,200,904
98 Theta Token
(THETA)
M.Cap: 0.0000130492
M.Cap: 0.0730177117
1h: -1.21%
24h: 1.16%
979,095 51,587,210
99 ODEM
(ODE)
M.Cap: 0.0000422212
M.Cap: 0.2362515741
1h: 0.16%
24h: 0.49%
964,561 51,503,407
100 Nebulas
(NAS)
M.Cap: 0.0002022347
M.Cap: 1.1316174547
1h: -0.02%
24h: 3.16%
7,214,391 51,488,594
101 Nxt
(NXT)
M.Cap: 0.0000090288
Bittrex: 0.000009
M.Cap: 0.0504919917
Bittrex: 0.05
1h: 0.07%
24h: -2.32%
681,155 50,441,497 L: 0.000009
H: 0.000009
102 TenX
(PAY)
M.Cap: 0.0000821152
Bittrex: 0.000083
M.Cap: 0.459213428
Bittrex: 0.47
1h: 0.32%
24h: -1.22%
497,080 50,214,006 L: 0.000081
H: 0.000086
103 Power Ledger
(POWR)
M.Cap: 0.0000230206
Bittrex: 0.000023
M.Cap: 0.1287381762
Bittrex: 0.13
1h: 0.09%
24h: -0.61%
2,016,516 50,204,907 L: 0.000021
H: 0.000023
104 CyberMiles
(CMT)
M.Cap: 0.0000117161
M.Cap: 0.0655202199
1h: -0.1%
24h: -2.57%
3,060,362 50,096,657
105 Zcoin
(XZC)
M.Cap: 0.0015454701
Bittrex: 0.001522
M.Cap: 8.6427486392
Bittrex: 8.6
1h: 1.61%
24h: 0.01%
573,666 49,763,572 L: 0.001487
H: 0.001553
106 FunFair
(FUN)
M.Cap: 0.0000015769
M.Cap: 0.008818528
1h: -0.33%
24h: -1.6%
6,109,933 47,318,579
107 Gold Bits Coin
(GBC)
M.Cap: 0.0000797927
M.Cap: 0.4462257346
1h: -0.28%
24h: 193.23%
51,123 47,285,921
108 Veritaseum
(VERI)
M.Cap: 0.0041116351
M.Cap: 22.9935406321
1h: 2.97%
24h: -2.87%
919,462 46,829,690
109 ETERNAL TOKEN
(XET)
M.Cap: 0.0001207535
M.Cap: 0.6752912752
1h: 1.5%
24h: -2.55%
266,066 45,872,537
110 Factom
(FCT)
M.Cap: 0.0009334377
Bittrex: 0.000949
M.Cap: 5.2200737314
Bittrex: 5.36
1h: 3.67%
24h: 11.53%
1,575,061 45,650,077 L: 0.000803
H: 0.000963
111 BOScoin
(BOS)
M.Cap: 0.0000170075
M.Cap: 0.0951112675
1h: -2.64%
24h: 6.41%
325,502 43,450,513
112 MobileGo
(MGO)
M.Cap: 0.0000752566
M.Cap: 0.4208582534
1h: 1.64%
24h: 2.45%
13,326,646 42,085,825
113 Gas
(GAS)
M.Cap: 0.0007256872
M.Cap: 4.0582684653
1h: 1.04%
24h: 4.19%
1,505,722 41,103,665
114 QuarkChain
(QKC)
M.Cap: 0.0000086683
M.Cap: 0.0484760257
1h: -1.23%
24h: -1.47%
12,481,390 38,860,802
115 Kyber Network
(KNC)
M.Cap: 0.0000516374
M.Cap: 0.2887724114
1h: 0.12%
24h: -1.86%
1,823,338 38,733,822
116 Dragonchain
(DRGN)
M.Cap: 0.0000290032
M.Cap: 0.1621951279
1h: 0.01%
24h: 3.75%
525,997 38,670,877
117 GoChain
(GO)
M.Cap: 0.0000107434
Bittrex: 0.000011
M.Cap: 0.060080173
Bittrex: 0.06
1h: -0.95%
24h: 0.05%
3,058,710 38,524,919 L: 0.000010
H: 0.000011
118 SALT
(SALT)
M.Cap: 0.0000824266
Bittrex: 0.000083
M.Cap: 0.4609550702
Bittrex: 0.47
1h: -0.07%
24h: -4.04%
1,567,547 38,000,200 L: 0.000080
H: 0.000089
119 Digitex Futures
(DGTX)
M.Cap: 0.0000091647
M.Cap: 0.0512517428
1h: 0.75%
24h: -4.08%
592,388 37,477,837
120 Odyssey
(OCN)
M.Cap: 0.0000014033
Bittrex: 0.000001
M.Cap: 0.0078478335
Bittrex: 0.01
1h: 0.41%
24h: 2.56%
11,469,813 37,277,209 L: 0.000001
H: 0.000002
121 Syscoin
(SYS)
M.Cap: 0.0000121331
Bittrex: 0.000012
M.Cap: 0.0678518143
Bittrex: 0.07
1h: -0.13%
24h: -2.26%
323,056 36,871,902 L: 0.000012
H: 0.000013
122 Bitcoin Private
(BTCP)
M.Cap: 0.0003148937
M.Cap: 1.7609833597
1h: -0.1%
24h: 0.5%
125,498 36,143,286
123 Enigma
(ENG)
M.Cap: 0.0000825629
Bittrex: 0.000083
M.Cap: 0.4617175862
Bittrex: 0.47
1h: -0.46%
24h: -2.27%
651,711 34,553,176 L: 0.000080
H: 0.000086
124 Nuls
(NULS)
M.Cap: 0.0001530674
M.Cap: 0.8560006419
1h: -0.27%
24h: -1.28%
4,636,228 34,240,026
125 Civic
(CVC)
M.Cap: 0.0000177105
Bittrex: 0.000018
M.Cap: 0.0990426196
Bittrex: 0.1
1h: -0.16%
24h: -0.98%
993,751 33,941,902 L: 0.000017
H: 0.000018
126 Endor Protocol
(EDR)
M.Cap: 0.0000087308
Bittrex: 0.000008
M.Cap: 0.0488255276
Bittrex: 0.05
1h: 0.17%
24h: 0.2%
1,668,226 33,478,935 L: 0.000007
H: 0.000009
127 Cortex
(CTXC)
M.Cap: 0.0000396288
M.Cap: 0.2216167244
1h: 0.94%
24h: 0.15%
4,290,591 33,196,514
128 WaykiChain
(WICC)
M.Cap: 0.0000344801
M.Cap: 0.1928234806
1h: -0.22%
24h: -1.95%
1,474,549 32,758,246
129 Dent
(DENT)
M.Cap: 0.0000003388
M.Cap: 0.0018947719
1h: 0.75%
24h: -4.81%
2,999,052 32,668,496
130 RChain
(RHOC)
M.Cap: 0.0000152888
M.Cap: 0.0854999383
1h: 0.2%
24h: -6.16%
406,614 31,959,011
131 Storj
(STORJ)
M.Cap: 0.0000420269
Bittrex: 0.000042
M.Cap: 0.2350276085
Bittrex: 0.24
1h: -0.35%
24h: -1.63%
690,486 31,913,797 L: 0.000040
H: 0.000043
132 Dynamic Trading Rights
(DTR)
M.Cap: 0.0000046846
M.Cap: 0.0261978266
1h: 0.15%
24h: 12.2%
3,087 31,910,369
133 ProximaX
(XPX)
M.Cap: 0.0000009237
M.Cap: 0.0051656553
1h: 1.91%
24h: 3.9%
1,961,844 31,497,359
134 Iconomi
(ICN)
M.Cap: 0.0000566231
M.Cap: 0.3166540154
1h: -16.18%
24h: -17.19%
7,881 31,326,689
135 Substratum
(SUB)
M.Cap: 0.0000145204
M.Cap: 0.0812027714
1h: 0.52%
24h: -3.46%
420,568 31,102,367
136 Enjin Coin
(ENJ)
M.Cap: 0.0000072458
Bittrex: 0.000007
M.Cap: 0.0405206229
Bittrex: 0.04
1h: 0.78%
24h: 4.58%
1,018,074 30,842,618 L: 0.000007
H: 0.000007
137 BHPCash
(BHPC)
M.Cap: 0.0001643873
M.Cap: 0.9193047929
1h: -0.37%
24h: -1.34%
7,723,007 30,839,690
138 ARBITRAGE
(ARB)
M.Cap: 0.0012522969
M.Cap: 7.0032333303
1h: 23.62%
24h: 18.04%
70,812 30,527,945
139 Nectar
(NEC)
M.Cap: 0.0000662342
M.Cap: 0.3704022813
1h: 0.0%
24h: 0.37%
37,231 30,503,747
140 Eidoo
(EDO)
M.Cap: 0.0001856427
M.Cap: 1.038171817
1h: 0.21%
24h: -1.43%
512,215 30,378,424
141 BridgeCoin
(BCO)
M.Cap: 0.000200094
M.Cap: 1.1189877124
1h: 2.08%
24h: -4.21%
24,738 30,212,668
142 Bibox Token
(BIX)
M.Cap: 0.0000527018
M.Cap: 0.2947246842
1h: 0.19%
24h: 0.72%
10,436,232 30,175,302
143 Genesis Vision
(GVT)
M.Cap: 0.0011897682
M.Cap: 6.6535533541
1h: 0.18%
24h: -3.59%
2,094,258 29,389,562
144 Fusion
(FSN)
M.Cap: 0.0001765951
M.Cap: 0.9875744586
1h: 2.31%
24h: 9.49%
1,155,104 29,335,713
145 Centrality
(CENNZ)
M.Cap: 0.0000065237
M.Cap: 0.0364824782
1h: -0.19%
24h: -2.13%
34,276 29,214,524
146 iExec RLC
(RLC)
M.Cap: 0.000064704
Bittrex: 0.000064
M.Cap: 0.3618448355
Bittrex: 0.36
1h: -0.58%
24h: 9.94%
951,748 28,973,203 L: 0.000058
H: 0.000067
147 Storm
(STORM)
M.Cap: 0.0000011249
Bittrex: 0.000001
M.Cap: 0.0062910099
Bittrex: 0.01
1h: -0.5%
24h: -3.94%
2,162,208 28,427,697 L: 0.000001
H: 0.000001
148 SingularityNET
(AGI)
M.Cap: 0.0000093848
M.Cap: 0.0524825541
1h: -0.38%
24h: -5.47%
1,200,865 28,323,431
149 Everipedia
(IQ)
M.Cap: 0.0000011224
M.Cap: 0.006276673
1h: 0.49%
24h: -1.27%
406,456 28,284,585
150 Linkey
(LKY)
M.Cap: 0.0001006849
M.Cap: 0.5630609927
1h: 0.45%
24h: 2.99%
56,632 28,153,050
151 Cindicator
(CND)
M.Cap: 0.0000034469
M.Cap: 0.0192761489
1h: 0.23%
24h: 1.75%
233,723 27,872,860
152 Request Network
(REQ)
M.Cap: 0.000006807
M.Cap: 0.0380667855
1h: 0.35%
24h: 1.67%
381,212 27,775,761
153 Matrix AI Network
(MAN)
M.Cap: 0.0000329838
M.Cap: 0.1844555682
1h: 0.7%
24h: 1.01%
1,604,119 27,668,335
154 Kin
(KIN)
M.Cap: 0.0000000065
M.Cap: 3.63078e-05
1h: -0.1%
24h: -0.36%
353,417 27,452,202
155 Nexus
(NXS)
M.Cap: 0.0000813108
Bittrex: 0.000081
M.Cap: 0.4547154556
Bittrex: 0.46
1h: 0.05%
24h: -0.46%
411,125 27,150,099 L: 0.000073
H: 0.000082
156 Peercoin
(PPC)
M.Cap: 0.0001936249
Bittrex: 0.000190
M.Cap: 1.0828106041
Bittrex: 1.07
1h: -0.05%
24h: -2.69%
409,118 27,124,705 L: 0.000175
H: 0.000199
157 Smartlands
(SLT)
M.Cap: 0.0009481845
M.Cap: 5.3025423052
1h: -0.33%
24h: 3.6%
297,922 27,047,715
158 Emercoin
(EMC)
M.Cap: 0.0001148248
Bittrex: 0.000114
M.Cap: 0.6421358398
Bittrex: 0.64
1h: 0.26%
24h: 4.93%
209,916 27,045,748 L: 0.000099
H: 0.000114
159 Groestlcoin
(GRS)
M.Cap: 0.000067227
Bittrex: 0.000067
M.Cap: 0.3759540797
Bittrex: 0.38
1h: -0.63%
24h: -3.13%
1,386,024 26,809,027 L: 0.000064
H: 0.000069
160 THEKEY
(TKY)
M.Cap: 0.0000009407
M.Cap: 0.0052604712
1h: -8.22%
24h: 4.22%
214,186 26,618,186
161 Mainframe
(MFT)
M.Cap: 0.000001189
Bittrex: 0.000001
M.Cap: 0.0066494865
Bittrex: 0.01
1h: 0.97%
24h: 2.02%
2,638,366 26,183,687 L: 0.000001
H: 0.000001
162 Santiment Network Token
(SAN)
M.Cap: 0.0000739722
M.Cap: 0.413675448
1h: -0.18%
24h: -0.63%
278,474 25,921,057
163 Byteball Bytes
(GBYTE)
M.Cap: 0.0069685177
Bittrex: 0.006984
M.Cap: 38.9701153797
Bittrex: 39.46
1h: -0.28%
24h: 3.52%
44,956 25,829,812 L: 0.006500
H: 0.007389
164 Bread
(BRD)
M.Cap: 0.0000516668
M.Cap: 0.2889370445
1h: 0.03%
24h: -1.79%
293,537 25,638,533
165 Gifto
(GTO)
M.Cap: 0.0000084317
Bittrex: 0.000008
M.Cap: 0.0471525654
Bittrex: 0.05
1h: -0.19%
24h: 0.56%
16,163,108 25,076,638 L: 0.000008
H: 0.000009
166 Optimal Shelf Availability Token
(OSA)
M.Cap: 0.0000173996
M.Cap: 0.097303775
1h: 5.42%
24h: 7.18%
1,116,311 24,686,900
167 CRYPTO20
(C20)
M.Cap: 0.0001080585
M.Cap: 0.6042969161
1h: 0.47%
24h: 2.33%
3,383 24,386,536
168 Tokenomy
(TEN)
M.Cap: 0.0000215045
M.Cap: 0.1202600381
1h: -1.78%
24h: -4.01%
1,638,013 24,052,008
169 BnkToTheFuture
(BFT)
M.Cap: 0.0000065978
Bittrex: 0.000007
M.Cap: 0.0368969007
Bittrex: 0.04
1h: -0.23%
24h: -4.18%
230,003 23,244,678 L: 0.000007
H: 0.000007
170 Neblio
(NEBL)
M.Cap: 0.0002986068
M.Cap: 1.6699019226
1h: 0.03%
24h: -1.11%
319,725 22,934,518
171 Po.et
(POE)
M.Cap: 0.0000016657
M.Cap: 0.0093148537
1h: 0.38%
24h: 0.65%
1,063,438 22,333,885
172 Skycoin
(SKY)
M.Cap: 0.0003987084
M.Cap: 2.2297009787
1h: -2.2%
24h: -1.82%
420,207 22,297,008
173 Credits
(CS)
M.Cap: 0.0000260497
M.Cap: 0.1456780294
1h: 1.41%
24h: -5.63%
1,272,999 22,206,228
174 Vertcoin
(VTC)
M.Cap: 0.0000835077
Bittrex: 0.000077
M.Cap: 0.4670012699
Bittrex: 0.44
1h: 0.06%
24h: 1.6%
298,744 21,892,296 L: 0.000074
H: 0.000083
175 Telcoin
(TEL)
M.Cap: 0.0000001107
M.Cap: 0.0006188367
1h: 0.68%
24h: -4.28%
54,019 21,505,852
176 Quant
(QNT)
M.Cap: 0.0003902129
M.Cap: 2.1821919507
1h: 0.28%
24h: 1.96%
509,861 21,335,805
177 Spectre.ai Dividend Token
(SXDT)
M.Cap: 0.0000462886
M.Cap: 0.2588603546
1h: 0.0%
24h: 0.32%
28,354 21,245,580
178 Streamr DATAcoin
(DATA)
M.Cap: 0.0000055738
M.Cap: 0.0311706167
1h: 0.09%
24h: -5.61%
957,991 21,107,324
179 Ignis
(IGNIS)
M.Cap: 0.0000048637
Bittrex: 0.000005
M.Cap: 0.0271992396
Bittrex: 0.03
1h: -1.2%
24h: -6.68%
147,645 20,702,537 L: 0.000005
H: 0.000005
180 TokenPay
(TPAY)
M.Cap: 0.0002320732
M.Cap: 1.2978252936
1h: -0.08%
24h: -2.94%
245,771 20,320,145
181 Dimecoin
(DIME)
M.Cap: 0.0000000067
M.Cap: 3.7431e-05
1h: 0.84%
24h: 355.34%
4,341 20,178,947
182 Raiden Network Token
(RDN)
M.Cap: 0.0000717817
M.Cap: 0.4014257222
1h: 0.31%
24h: 3.76%
330,260 20,159,173
183 High Performance Blockchain
(HPB)
M.Cap: 0.0000965888
M.Cap: 0.5401542954
1h: 0.48%
24h: -1.45%
2,143,558 20,149,177
184 Ambrosus
(AMB)
M.Cap: 0.0000248817
M.Cap: 0.1391460554
1h: -0.47%
24h: -2.74%
509,887 20,119,264
185 Nucleus Vision
(NCASH)
M.Cap: 0.0000006434
M.Cap: 0.0035978362
1h: -0.25%
24h: -2.02%
2,538,085 19,788,289
186 Ethos
(ETHOS)
M.Cap: 0.000042958
M.Cap: 0.2402346652
1h: 0.31%
24h: -2.81%
529,003 19,785,358
187 Moeda Loyalty Points
(MDA)
M.Cap: 0.0001783241
M.Cap: 0.9972435103
1h: 0.47%
24h: -0.24%
1,248,368 19,574,781
188 Cred
(LBA)
M.Cap: 0.0000082206
M.Cap: 0.0459721861
1h: 0.81%
24h: 3.34%
1,606,244 19,483,797
189 SmartCash
(SMART)
M.Cap: 0.0000032797
M.Cap: 0.0183409946
1h: 0.16%
24h: 5.74%
143,259 19,327,246
190 Crypterium
(CRPT)
M.Cap: 0.000043193
M.Cap: 0.2415484893
1h: -0.53%
24h: 7.29%
2,737,258 19,274,729
191 Einsteinium
(EMC2)
M.Cap: 0.0000157176
Bittrex: 0.000015
M.Cap: 0.0878975303
Bittrex: 0.09
1h: 1.0%
24h: -1.85%
2,994,263 19,153,181 L: 0.000014
H: 0.000017
192 Bluzelle
(BLZ)
M.Cap: 0.0000174489
M.Cap: 0.0975797874
1h: -0.13%
24h: 1.79%
864,779 19,005,383
193 bitCNY
(BITCNY)
M.Cap: 0.0000253705
M.Cap: 0.1418797307
1h: 0.47%
24h: 0.27%
19,134,516 18,990,744
194 Wagerr
(WGR)
M.Cap: 0.0000185099
M.Cap: 0.1035132067
1h: -2.84%
24h: -3.08%
18,548 18,942,917
195 Republic Protocol
(REN)
M.Cap: 0.0000056057
M.Cap: 0.0313486445
1h: 1.05%
24h: 7.84%
108,392 18,858,936
196 MediBloc [ERC20]
(MEDX)
M.Cap: 0.0000010421
Bittrex: 0.000001
M.Cap: 0.0058277403
Bittrex: 0.01
1h: 1.17%
24h: -1.16%
2,122,341 18,482,378 L: 0.000001
H: 0.000001
197 Blocknet
(BLOCK)
M.Cap: 0.0006066375
Bittrex: 0.000609
M.Cap: 3.3925053851
Bittrex: 3.44
1h: -0.12%
24h: -1.49%
20,345 18,423,042 L: 0.000579
H: 0.000617
198 Scry.info
(DDD)
M.Cap: 0.0000074798
M.Cap: 0.0418296361
1h: 0.27%
24h: -5.27%
340,888 18,407,427
199 Dignity
(DIG)
M.Cap: 0.0000062783
M.Cap: 0.0351102195
1h: 3.83%
24h: 13.37%
363,942 18,363,924
200 SmartMesh
(SMT)
M.Cap: 0.0000022993
M.Cap: 0.0128582173
1h: -0.45%
24h: -1.02%
128,807 18,177,876
201 Apollo Currency
(APL)
M.Cap: 0.0000002203
M.Cap: 0.0012328516
1h: -2.3%
24h: -3.48%
178,012 18,104,545
202 BOX Token
(BOX)
M.Cap: 0.0000417256
M.Cap: 0.2334781261
1h: 0.26%
24h: 4.88%
2,736,652 17,762,542
203 Quantstamp
(QSP)
M.Cap: 0.0000051369
M.Cap: 0.0287436522
1h: -0.43%
24h: -1.82%
241,871 17,743,864
204 Ruff
(RUFF)
M.Cap: 0.0000033321
M.Cap: 0.0186447316
1h: -0.37%
24h: -0.17%
408,576 17,535,370
205 Pillar
(PLR)
M.Cap: 0.0000120824
M.Cap: 0.0676076841
1h: -2.0%
24h: -13.05%
73,539 17,533,931
206 Gemini Dollar
(GUSD)
M.Cap: 0.0001813729
M.Cap: 1.0148839978
1h: -0.08%
24h: -0.21%
5,077,048 17,463,175
207 IoTeX
(IOTX)
M.Cap: 0.0000023442
M.Cap: 0.0131170235
1h: -1.9%
24h: -2.35%
651,264 17,459,283
208 Time New Bank
(TNB)
M.Cap: 0.0000012679
M.Cap: 0.0070948788
1h: -0.42%
24h: 1.9%
1,489,914 17,449,399
209 Bezant
(BZNT)
M.Cap: 0.0000063449
M.Cap: 0.0355033888
1h: 2.56%
24h: -0.05%
535,863 17,447,378
210 CyberVein
(CVT)
M.Cap: 0.000002933
M.Cap: 0.0164119255
1h: -1.89%
24h: -1.06%
431,901 17,403,280
211 APIS
(APIS)
M.Cap: 0.000000638
M.Cap: 0.0035697487
1h: -3.36%
24h: -6.11%
5,505,343 17,396,544
212 Ubiq
(UBQ)
M.Cap: 0.0000727052
Bittrex: 0.000073
M.Cap: 0.4068267537
Bittrex: 0.41
1h: -1.86%
24h: -3.67%
54,609 17,334,522 L: 0.000071
H: 0.000076
213 AMO Coin
(AMO)
M.Cap: 0.0000003437
M.Cap: 0.0019233698
1h: 0.65%
24h: 1.43%
108,049 17,256,956
214 Wowbit
(WWB)
M.Cap: 0.0000110569
M.Cap: 0.061869493
1h: 0.66%
24h: -4.26%
246,955 17,185,970
215 Gnosis
(GNO)
M.Cap: 0.0027718323
Bittrex: 0.002750
M.Cap: 15.5099700406
Bittrex: 15.54
1h: -2.27%
24h: -3.74%
187,136 17,132,158 L: 0.002700
H: 0.002896
216 PumaPay
(PMA)
M.Cap: 0.0000001792
Bittrex: 0.000000
M.Cap: 0.0010027144
Bittrex: 0
1h: 5.93%
24h: 7.09%
749,182 16,747,416 L: 0.000000
H: 0.000000
217 Zipper
(ZIP)
M.Cap: 0.0000001831
M.Cap: 0.0010245059
1h: -2.74%
24h: 0.51%
2,137,078 16,596,995
218 Red Pulse Phoenix
(PHX)
M.Cap: 0.0000035278
M.Cap: 0.0197397933
1h: -0.27%
24h: -4.09%
3,533,990 16,375,909
219 Aragon
(ANT)
M.Cap: 0.0000996808
Bittrex: 0.000101
M.Cap: 0.5577703631
Bittrex: 0.57
1h: 0.05%
24h: -8.4%
223,857 16,232,636 L: 0.000095
H: 0.000109
220 Cryptaur
(CPT)
M.Cap: 0.0000003932
M.Cap: 0.0022000521
1h: 2.82%
24h: 0.58%
99,071 16,148,848
221 TTC Protocol
(TTC)
M.Cap: 0.0000102767
M.Cap: 0.0575040436
1h: 0.11%
24h: 1.33%
3,274,921 16,096,039
222 DigitalNote
(XDN)
M.Cap: 0.0000004085
Bittrex: 0.000000
M.Cap: 0.0022856468
Bittrex: 0
1h: 7.45%
24h: 8.96%
345,428 15,836,841 L: 0.000000
H: 0.000000
223 Noah Coin
(NOAH)
M.Cap: 0.0000000861
M.Cap: 0.0004819553
1h: -3.05%
24h: -2.76%
295,126 15,754,135
224 Nexty
(NTY)
M.Cap: 0.0000000189
M.Cap: 0.0001055046
1h: 1.5%
24h: 9.52%
105,045 15,647,168
225 Propy
(PRO)
M.Cap: 0.0000489709
Bittrex: 0.000050
M.Cap: 0.2740196876
Bittrex: 0.28
1h: 0.14%
24h: -5.15%
918,800 15,620,785 L: 0.000046
H: 0.000051
226 SONM
(SNM)
M.Cap: 0.0000077488
M.Cap: 0.0433589933
1h: -0.62%
24h: -1.42%
372,953 15,591,894
227 NavCoin
(NAV)
M.Cap: 0.0000435942
Bittrex: 0.000044
M.Cap: 0.2439340724
Bittrex: 0.25
1h: -1.38%
24h: -0.9%
283,375 15,519,019 L: 0.000040
H: 0.000045
228 OST
(OST)
M.Cap: 0.0000063036
Bittrex: 0.000006
M.Cap: 0.0352719831
Bittrex: 0.04
1h: -0.15%
24h: -3.97%
590,596 15,396,509 L: 0.000006
H: 0.000007
229 Safe Exchange Coin
(SAFEX)
M.Cap: 0.000001783
M.Cap: 0.0099770098
1h: -1.51%
24h: 10.65%
6,781 15,396,098
230 UTRUST
(UTK)
M.Cap: 0.0000061117
M.Cap: 0.034198234
1h: -0.45%
24h: -0.57%
103,817 15,389,205
231 TomoChain
(TOMO)
M.Cap: 0.0000497862
M.Cap: 0.278581747
1h: -0.93%
24h: -10.38%
516,182 15,321,996
232 ETHLend
(LEND)
M.Cap: 0.0000024611
M.Cap: 0.0137715229
1h: 0.61%
24h: -2.66%
483,461 15,151,166
233 SaluS
(SLS)
M.Cap: 0.0026532034
Bittrex: 0.002663
M.Cap: 14.8461740494
Bittrex: 15.05
1h: -0.41%
24h: -5.18%
9,283 15,017,485 L: 0.002575
H: 0.002801
234 Novacoin
(NVC)
M.Cap: 0.001198947
M.Cap: 6.7087865671
1h: -5.05%
24h: 3.66%
9,766 15,017,421
235 XYO Network
(XYO)
M.Cap: 0.0000005518
M.Cap: 0.0030877191
1h: 0.22%
24h: 0.5%
27,704 14,800,547
236 BitBay
(BAY)
M.Cap: 0.0000025998
Bittrex: 0.000003
M.Cap: 0.0145471719
Bittrex: 0.01
1h: -0.38%
24h: 1.38%
21,461 14,723,875 L: 0.000003
H: 0.000003
237 LockTrip
(LOC)
M.Cap: 0.0002831091
M.Cap: 1.5841557064
1h: -0.74%
24h: 12.6%
682,059 14,721,505
238 Metal
(MTL)
M.Cap: 0.0000805326
Bittrex: 0.000080
M.Cap: 0.4506252925
Bittrex: 0.45
1h: -0.19%
24h: -0.88%
1,573,074 14,652,211 L: 0.000076
H: 0.000091
239 BLOCKv
(VEE)
M.Cap: 0.0000012952
Bittrex: 0.000001
M.Cap: 0.0072474669
Bittrex: 0.01
1h: -3.84%
24h: -3.25%
29,886 14,534,427 L: 0.000001
H: 0.000001
240 Vitae
(VITAE)
M.Cap: 0.0002690614
M.Cap: 1.5055507717
1h: -13.56%
24h: -3.35%
117,267 14,522,969
241 POA Network
(POA)
M.Cap: 0.0000116016
M.Cap: 0.0649175581
1h: 0.96%
24h: 0.35%
423,127 14,292,723
242 Achain
(ACT)
M.Cap: 0.000003403
M.Cap: 0.0190417109
1h: 1.63%
24h: 1.28%
670,420 14,292,659
243 Arcblock
(ABT)
M.Cap: 0.0000269472
M.Cap: 0.1507849965
1h: 6.96%
24h: 4.75%
11,903,919 14,260,545
244 TrueChain
(TRUE)
M.Cap: 0.000054758
M.Cap: 0.3064021149
1h: -1.23%
24h: 0.37%
18,014,460 14,231,991
245 OneRoot Network
(RNT)
M.Cap: 0.0000102478
M.Cap: 0.0573422451
1h: 0.93%
24h: 2.27%
232,122 14,205,644
246 Aston
(ATX)
M.Cap: 0.0000030784
M.Cap: 0.0172255633
1h: -0.41%
24h: -1.99%
6,976 14,193,864
247 Particl
(PART)
M.Cap: 0.0003138643
Bittrex: 0.000316
M.Cap: 1.7562482857
Bittrex: 1.78
1h: -0.51%
24h: 5.08%
52,059 14,172,010 L: 0.000290
H: 0.000334
248 WhiteCoin
(XWC)
M.Cap: 0.0000101218
Bittrex: 0.000010
M.Cap: 0.0566373054
Bittrex: 0.06
1h: -3.62%
24h: 0.58%
75,455 14,163,645 L: 0.000010
H: 0.000010
249 Cosmo Coin
(COSM)
M.Cap: 0.0000037205
M.Cap: 0.0208182027
1h: 7.81%
24h: 35.69%
1,780,552 13,964,453
250 STASIS EURS
(EURS)
M.Cap: 0.0002020303
M.Cap: 1.1304737648
1h: -0.18%
24h: 1.21%
1,640,447 13,894,653
251 E-Dinar Coin
(EDR)
M.Cap: 0.0000027983
Bittrex: 0.000008
M.Cap: 0.0156582946
Bittrex: 0.05
1h: 0.11%
24h: 0.48%
442,423 13,876,568 L: 0.000007
H: 0.000009
252 Steem Dollars
(SBD)
M.Cap: 0.0001680919
Bittrex: 0.000168
M.Cap: 0.940569085
Bittrex: 0.95
1h: -0.24%
24h: 0.79%
582,391 13,789,691 L: 0.000160
H: 0.000169
253 Rock
(RKT)
M.Cap: 0.0000052425
M.Cap: 0.0293346472
1h: 4.11%
24h: 58.44%
131,943 13,777,321
254 Storiqa
(STQ)
M.Cap: 0.0000002494
M.Cap: 0.0013957428
1h: 1.3%
24h: -1.95%
485,296 13,707,419
255 Quanta Utility Token
(QNTU)
M.Cap: 0.0000000832
M.Cap: 0.0004657342
1h: 0.21%
24h: -1.15%
49,596 13,636,503
256 Burst
(BURST)
M.Cap: 0.0000012019
Bittrex: 0.000001
M.Cap: 0.0067251439
Bittrex: 0.01
1h: 1.0%
24h: 3.89%
73,898 13,448,287 L: 0.000001
H: 0.000001
257 Covesting
(COV)
M.Cap: 0.000137236
M.Cap: 0.7679132972
1h: -2.06%
24h: 0.63%
22,110 13,438,483
258 Energi
(NRG)
M.Cap: 0.0002406406
M.Cap: 1.3465205386
1h: 0.03%
24h: 7.32%
39,562 13,396,826
259 DMarket
(DMT)
M.Cap: 0.0000476574
Bittrex: 0.000047
M.Cap: 0.2666700183
Bittrex: 0.27
1h: -2.09%
24h: 1.59%
858,180 13,391,119 L: 0.000043
H: 0.000051
260 DEW
(DEW)
M.Cap: 0.0000229701
M.Cap: 0.1285305186
1h: 0.22%
24h: -5.67%
1,321 13,270,076
261 Haven Protocol
(XHV)
M.Cap: 0.000403584
Bittrex: 0.000405
M.Cap: 2.258280948
Bittrex: 2.29
1h: 0.2%
24h: -4.01%
1,156,449 13,252,933 L: 0.000374
H: 0.000435
262 Viacoin
(VIA)
M.Cap: 0.0001022676
Bittrex: 0.000103
M.Cap: 0.572244824
Bittrex: 0.58
1h: -0.32%
24h: -4.04%
308,805 13,221,891 L: 0.000098
H: 0.000106
263 Loki
(LOKI)
M.Cap: 0.0000746956
M.Cap: 0.4179639471
1h: -1.85%
24h: -6.33%
39,628 13,211,401
264 TokenCard
(TKN)
M.Cap: 0.000098336
M.Cap: 0.5502454764
1h: 0.29%
24h: 10.47%
8,998 13,199,048
265 PayPie
(PPP)
M.Cap: 0.0000285717
M.Cap: 0.1598750984
1h: 0.26%
24h: 12.03%
1,614 13,189,696
266 Quantum Resistant Ledger
(QRL)
M.Cap: 0.0000451102
Bittrex: 0.000046
M.Cap: 0.252417255
Bittrex: 0.26
1h: 0.01%
24h: 3.18%
52,576 13,125,697 L: 0.000043
H: 0.000047
267 TokenClub
(TCT)
M.Cap: 0.0000048596
M.Cap: 0.0271924656
1h: -1.92%
24h: -0.98%
426,737 13,091,142
268 PCHAIN
(PAI)
M.Cap: 0.0000031373
M.Cap: 0.0175548413
1h: 0.37%
24h: -1.64%
789,722 13,022,289
269 Metronome
(MET)
M.Cap: 0.0002688098
Bittrex: 0.000254
M.Cap: 1.5041426544
Bittrex: 1.43
1h: 0.81%
24h: -3.45%
402,217 13,019,071 L: 0.000252
H: 0.000265
270 Selfkey
(KEY)
M.Cap: 0.0000009367
M.Cap: 0.005241487
1h: -0.2%
24h: -3.79%
1,859,075 12,993,775
271 Insolar
(INS)
M.Cap: 0.0000765608
M.Cap: 0.4284007952
1h: -0.02%
24h: 6.86%
857,023 12,980,937
272 DATA
(DTA)
M.Cap: 0.0000003187
Bittrex: 0.000000
M.Cap: 0.0017834255
Bittrex: 0
1h: -0.87%
24h: -3.35%
824,316 12,939,090 L: 0.000000
H: 0.000000
273 Wings
(WINGS)
M.Cap: 0.0000235534
Bittrex: 0.000024
M.Cap: 0.1317943765
Bittrex: 0.13
1h: -0.38%
24h: -2.16%
416,093 12,769,965 L: 0.000023
H: 0.000024
274 Modum
(MOD)
M.Cap: 0.0001068309
M.Cap: 0.5977794971
1h: 0.35%
24h: -3.74%
556,186 12,712,498
275 Jibrel Network
(JNT)
M.Cap: 0.0000136284
M.Cap: 0.0762585573
1h: 0.12%
24h: 2.28%
65,979 12,666,533
276 MediBloc [QRC20]
(MED)
M.Cap: 0.0000007622
M.Cap: 0.0042646706
1h: 3.69%
24h: 10.85%
45,735 12,650,651
277 NIX
(NIX)
M.Cap: 0.0000538975
M.Cap: 0.3015871322
1h: -9.04%
24h: -15.67%
53,655 12,645,103
278 WePower
(WPR)
M.Cap: 0.0000044064
M.Cap: 0.0246560592
1h: 0.01%
24h: -3.22%
294,286 12,598,417
279 Mobius
(MOBI)
M.Cap: 0.0000043531
M.Cap: 0.0243580325
1h: 0.84%
24h: 1.54%
42,191 12,520,434
280 TrueDeck
(TDP)
M.Cap: 0.0002226396
M.Cap: 1.2457943037
1h: 0.25%
24h: -1.45%
57,013 12,514,686
281 Rotharium
(RTH)
M.Cap: 0.0006650896
M.Cap: 3.7215524274
1h: -0.07%
24h: -6.62%
31,897 12,494,257
282 United Traders Token
(UTT)
M.Cap: 0.0000597427
M.Cap: 0.3342942351
1h: -0.4%
24h: 14.55%
1,918 12,482,388
283 Moss Coin
(MOC)
M.Cap: 0.0000114003
Bittrex: 0.000011
M.Cap: 0.0637911801
Bittrex: 0.06
1h: 3.54%
24h: 9.31%
209,473 12,388,040 L: 0.000009
H: 0.000012
284 All Sports
(SOC)
M.Cap: 0.0000014982
M.Cap: 0.0083835555
1h: -0.17%
24h: 0.9%
397,785 12,294,697
285 MediShares
(MDS)
M.Cap: 0.0000021017
M.Cap: 0.0117601835
1h: 0.2%
24h: -5.27%
97,732 12,128,933
286 REPO
(REPO)
M.Cap: 0.0000196635
M.Cap: 0.1100284726
1h: 0.58%
24h: 0.01%
57,689 12,098,578
287 district0x
(DNT)
M.Cap: 0.0000035983
Bittrex: 0.000004
M.Cap: 0.0201345924
Bittrex: 0.02
1h: 0.39%
24h: 0.4%
364,952 12,080,755 L: 0.000003
H: 0.000004
288 SingularDTV
(SNGLS)
M.Cap: 0.000003585
M.Cap: 0.0200602942
1h: -0.24%
24h: -0.65%
348,668 12,036,176
289 Boolberry
(BBR)
M.Cap: 0.0001730642
M.Cap: 0.9683922891
1h: 2.03%
24h: 1.88%
9,917 11,926,204
290 Loopring [NEO]
(LRN)
M.Cap: 0.0000186813
M.Cap: 0.1045321951
1h: -1.05%
24h: 4.94%
236,663 11,875,164
291 WaBi
(WABI)
M.Cap: 0.000040325
M.Cap: 0.2256414365
1h: -0.29%
24h: -1.03%
735,461 11,841,328
292 TaTaTu
(TTU)
M.Cap: 0.0000216826
M.Cap: 0.1213262169
1h: 0.01%
24h: 0.61%
44,087 11,735,639
293 Ripio Credit Network
(RCN)
M.Cap: 0.0000041975
Bittrex: 0.000004
M.Cap: 0.0234872404
Bittrex: 0.02
1h: 0.14%
24h: -2.1%
1,181,371 11,685,625 L: 0.000004
H: 0.000005
294 VITE
(VITE)
M.Cap: 0.00000503
M.Cap: 0.0281455627
1h: 1.32%
24h: 1.56%
481,697 11,684,987
295 VIBE
(VIBE)
M.Cap: 0.0000079917
M.Cap: 0.0447180124
1h: -0.46%
24h: 0.01%
244,846 11,630,265
296 Bitcoin Interest
(BCI)
M.Cap: 0.0001130533
M.Cap: 0.6325972851
1h: -0.74%
24h: 3.38%
5,017 11,593,542
297 BABB
(BAX)
M.Cap: 0.000000098
M.Cap: 0.0005482261
1h: -1.23%
24h: -1.19%
25,160 11,512,749
298 ALQO
(XLQ)
M.Cap: 0.0000353779
M.Cap: 0.1979593121
1h: -1.43%
24h: -0.43%
34,218 11,365,370
299 Content Neutrality Network
(CNN)
M.Cap: 0.000000052
M.Cap: 0.0002911134
1h: -0.43%
24h: 0.89%
469,796 11,363,677
300 Swarm
(SWM)
M.Cap: 0.0000313946
M.Cap: 0.1756706104
1h: 1.38%
24h: -4.71%
18,975 11,352,111
301 Cube
(AUTO)
M.Cap: 0.0000002923
M.Cap: 0.0016352703
1h: 1.47%
24h: 4.12%
844,879 11,078,858
302 AdEx
(ADX)
M.Cap: 0.000026912
Bittrex: 0.000027
M.Cap: 0.1505515685
Bittrex: 0.15
1h: -0.21%
24h: -1.66%
282,151 11,055,107 L: 0.000026
H: 0.000027
303 XTRABYTES
(XBY)
M.Cap: 0.0000045257
M.Cap: 0.025317632
1h: -0.35%
24h: -0.6%
6,511 10,886,582
304 Tierion
(TNT)
M.Cap: 0.0000045089
M.Cap: 0.0252237317
1h: -0.36%
24h: -0.39%
585,351 10,807,897
305 Happycoin
(HPC)
M.Cap: 0.00011367
M.Cap: 0.6358953805
1h: -4.44%
24h: 38.4%
13,739 10,805,562
306 eosDAC
(EOSDAC)
M.Cap: 0.0000028961
M.Cap: 0.0162012345
1h: 1.72%
24h: 2.3%
43,281 10,705,050
307 LEOcoin
(LEO)
M.Cap: 0.0000187348
M.Cap: 0.104806839
1h: -0.03%
24h: 1.05%
1,283,175 10,663,384
308 CloakCoin
(CLOAK)
M.Cap: 0.0003645745
Bittrex: 0.000367
M.Cap: 2.0395108766
Bittrex: 2.07
1h: 0.09%
24h: -0.67%
218,876 10,636,558 L: 0.000355
H: 0.000375
309 Genaro Network
(GNX)
M.Cap: 0.0000052878
M.Cap: 0.0295812185
1h: 0.1%
24h: 2.39%
736,396 10,545,426
310 NAGA
(NGC)
M.Cap: 0.0000317137
Bittrex: 0.000032
M.Cap: 0.1774133368
Bittrex: 0.18
1h: -0.5%
24h: -2.24%
22,956 10,542,013 L: 0.000032
H: 0.000034
311 Gulden
(NLG)
M.Cap: 0.0000045188
Bittrex: 0.000005
M.Cap: 0.0252792017
Bittrex: 0.03
1h: -0.01%
24h: 7.81%
125,499 10,491,688 L: 0.000004
H: 0.000005
312 IoT Chain
(ITC)
M.Cap: 0.0000297736
M.Cap: 0.166560099
1h: 0.61%
24h: 1.41%
1,088,692 10,440,428
313 Asch
(XAS)
M.Cap: 0.0000195655
M.Cap: 0.1094538946
1h: -1.6%
24h: -2.11%
325,909 10,218,105
314 ZClassic
(ZCL)
M.Cap: 0.0003410303
Bittrex: 0.000340
M.Cap: 1.9077993401
Bittrex: 1.92
1h: -2.33%
24h: -1.81%
247,114 10,095,025 L: 0.000325
H: 0.000375
315 SCRL
(SCRL)
M.Cap: 0.0000120569
M.Cap: 0.0674488242
1h: 0.11%
24h: 1.67%
284,223 10,093,640
316 Electra
(ECA)
M.Cap: 0.0000000636
M.Cap: 0.0003558305
1h: 1.19%
24h: 0.45%
49,415 10,088,547
317 Unobtanium
(UNO)
M.Cap: 0.0090163021
M.Cap: 50.4392022733
1h: -0.18%
24h: 5.32%
8,308 10,063,865
318 Bottos
(BTO)
M.Cap: 0.0000035111
M.Cap: 0.0196420364
1h: -0.09%
24h: -6.55%
707,663 10,017,245
319 Linda
(LINDA)
M.Cap: 0.0000001595
M.Cap: 0.0008925403
1h: -0.33%
24h: -2.98%
39,773 9,946,533
320 COSS
(COSS)
M.Cap: 0.0000149175
M.Cap: 0.0834518173
1h: -2.39%
24h: -4.15%
196,852 9,914,962
321 AirSwap
(AST)
M.Cap: 0.0000117992
M.Cap: 0.0660071579
1h: -0.04%
24h: -1.15%
501,906 9,901,074
322 SophiaTX
(SPHTX)
M.Cap: 0.000009154
M.Cap: 0.0512096772
1h: -0.89%
24h: 2.66%
199,236 9,895,275
323 Hydro
(HYDRO)
M.Cap: 0.0000006021
Bittrex: 0.000001
M.Cap: 0.0033684717
Bittrex: 0
1h: 0.99%
24h: -2.62%
1,359,088 9,849,527 L: 0.000001
H: 0.000001
324 AurumCoin
(AU)
M.Cap: 0.0058834379
M.Cap: 32.9132620817
1h: -0.28%
24h: 14.51%
2,706 9,810,892
325 bitUSD
(BITUSD)
M.Cap: 0.00017811
M.Cap: 0.9963868904
1h: 0.22%
24h: -0.96%
360,156 9,767,820
326 Pascal Coin
(PASC)
M.Cap: 0.0000732412
M.Cap: 0.40972759
1h: -0.74%
24h: -5.07%
95,157 9,648,245
327 Apex
(CPX)
M.Cap: 0.0000038615
M.Cap: 0.021602036
1h: -0.08%
24h: 0.15%
227,938 9,608,383
328 LGO Exchange
(LGO)
M.Cap: 0.0000134246
M.Cap: 0.0751000844
1h: 0.02%
24h: -5.16%
25,227 9,580,437
329 Blox
(CDT)
M.Cap: 0.0000025403
M.Cap: 0.0142111281
1h: -0.12%
24h: 0.29%
323,142 9,565,213
330 LoyalCoin
(LYL)
M.Cap: 0.0000003455
M.Cap: 0.0019329708
1h: -7.04%
24h: 5.54%
776,626 9,537,373
331 Lympo
(LYM)
M.Cap: 0.0000022498
M.Cap: 0.0125856331
1h: -0.55%
24h: -5.97%
651,043 9,481,361
332 Dero
(DERO)
M.Cap: 0.0002998385
M.Cap: 1.677363216
1h: -0.54%
24h: 11.99%
80,252 9,437,282
333 SpankChain
(SPANK)
M.Cap: 0.000005595
M.Cap: 0.0312997902
1h: 0.44%
24h: -7.3%
44,151 9,391,295
334 Playgroundz
(IOG)
M.Cap: 0.0000599134
M.Cap: 0.3351689849
1h: -1.6%
24h: 9.85%
180,557 9,300,980
335 QLC Chain
(QLC)
M.Cap: 0.0000068467
M.Cap: 0.038301868
1h: -0.24%
24h: -1.77%
237,415 9,192,448
336 Etherparty
(FUEL)
M.Cap: 0.0000031035
M.Cap: 0.0173617283
1h: 0.57%
24h: -3.8%
631,692 9,175,295
337 Refereum
(RFR)
M.Cap: 0.0000006872
Bittrex: 0.000001
M.Cap: 0.003844106
Bittrex: 0
1h: 1.13%
24h: -0.45%
379,154 9,169,389 L: 0.000001
H: 0.000001
338 Litecoin Cash
(LCC)
M.Cap: 0.0000027512
M.Cap: 0.0153909221
1h: 6.59%
24h: 5.95%
100,739 9,158,117
339 Ecoreal Estate
(ECOREAL)
M.Cap: 0.0000116714
M.Cap: 0.0652922598
1h: -4.76%
24h: -11.38%
10,701 9,132,076
340 Stakenet
(XSN)
M.Cap: 0.0000221697
M.Cap: 0.1240224399
1h: -3.96%
24h: -12.51%
234,762 9,092,949
341 Presearch
(PRE)
M.Cap: 0.0000103634
M.Cap: 0.0579750604
1h: -1.3%
24h: -1.82%
46,332 8,986,134
342 Neumark
(NEU)
M.Cap: 0.0000568897
M.Cap: 0.318253621
1h: -0.05%
24h: -5.06%
1,642 8,954,519
343 Buggyra Coin Zero
(BCZERO)
M.Cap: 0.0000014449
M.Cap: 0.0080830613
1h: -0.35%
24h: 8.64%
17,855 8,941,199
344 IHT Real Estate Protocol
(IHT)
M.Cap: 0.0000028553
Bittrex: 0.000003
M.Cap: 0.0159729374
Bittrex: 0.02
1h: -1.44%
24h: 8.71%
384,509 8,929,093 L: 0.000003
H: 0.000003
345 Seele
(SEELE)
M.Cap: 0.0000026203
M.Cap: 0.0146585006
1h: 1.21%
24h: 1.46%
534,698 8,861,622
346 PACcoin
($PAC)
M.Cap: 0.000000316
M.Cap: 0.0017677793
1h: 19.32%
24h: 30.38%
9,901 8,859,584
347 Game.com
(GTC)
M.Cap: 0.0000020321
M.Cap: 0.0113682716
1h: -1.73%
24h: -0.83%
2,458,271 8,656,304
348 Internet Node Token
(INT)
M.Cap: 0.0000049391
M.Cap: 0.027630705
1h: 0.08%
24h: 3.24%
1,045,558 8,616,783
349 Havven
(HAV)
M.Cap: 0.0000231618
M.Cap: 0.1295723791
1h: 1.17%
24h: 1.02%
305,091 8,583,970
350 Robotina
(ROX)
M.Cap: 0.0000056667
M.Cap: 0.0317009543
1h: -0.85%
24h: -1.09%
66,789 8,513,645
351 Mercury
(MER)
M.Cap: 0.0000150522
Bittrex: 0.000015
M.Cap: 0.0842055516
Bittrex: 0.08
1h: 0.17%
24h: 6.0%
899,103 8,420,555 L: 0.000013
H: 0.000016
352 Dock
(DOCK)
M.Cap: 0.0000034715
M.Cap: 0.0194202673
1h: 4.21%
24h: 2.1%
1,050,510 8,409,998
353 CPChain
(CPC)
M.Cap: 0.0000039868
M.Cap: 0.0223028991
1h: 0.14%
24h: -0.27%
731,757 8,402,971
354 Primas
(PST)
M.Cap: 0.0000284794
M.Cap: 0.1593200675
1h: 5.31%
24h: 5.46%
810,111 8,394,983
355 BitKan
(KAN)
M.Cap: 0.0000004717
M.Cap: 0.0026387282
1h: -0.12%
24h: 1.68%
409,112 8,331,253
356 Edgeless
(EDG)
M.Cap: 0.0000151837
Bittrex: 0.000015
M.Cap: 0.0849411257
Bittrex: 0.08
1h: -0.35%
24h: -1.92%
242,054 8,308,830 L: 0.000014
H: 0.000016
357 Qubitica
(QBIT)
M.Cap: 0.0005956302
M.Cap: 3.3320878192
1h: -0.14%
24h: 0.36%
2,721 8,271,745
358 NKN
(NKN)
M.Cap: 0.0000072786
M.Cap: 0.0407182957
1h: -0.23%
24h: 3.69%
633,153 8,220,898
359 GINcoin
(GIN)
M.Cap: 0.0003685476
M.Cap: 2.0617372372
1h: -1.28%
24h: -6.42%
36,537 8,210,160
360 DeepBrain Chain
(DBC)
M.Cap: 0.0000009744
M.Cap: 0.0054510037
1h: -0.59%
24h: 1.82%
260,591 8,176,506
361 SpaceChain
(SPC)
M.Cap: 0.000002815
Bittrex: 0.000003
M.Cap: 0.0157479431
Bittrex: 0.02
1h: -1.21%
24h: -1.89%
172,480 8,124,734 L: 0.000003
H: 0.000003
362 Mothership
(MSP)
M.Cap: 0.0000103531
M.Cap: 0.0579177596
1h: -0.36%
24h: -7.28%
23,016 8,108,486
363 CasinoCoin
(CSC)
M.Cap: 0.0000000399
M.Cap: 0.0002231408
1h: -0.28%
24h: -1.69%
5,127 8,027,062
364 Aeon
(AEON)
M.Cap: 0.0000905733
Bittrex: 0.000092
M.Cap: 0.5066874617
Bittrex: 0.52
1h: 2.15%
24h: 9.49%
23,651 8,021,602 L: 0.000079
H: 0.000096
365 Bitcore
(BTX)
M.Cap: 0.0000865388
M.Cap: 0.4841174901
1h: -0.02%
24h: 3.39%
55,360 8,002,676
366 OriginTrail
(TRAC)
M.Cap: 0.0000051192
M.Cap: 0.0286381342
1h: 0.87%
24h: 2.35%
15,852 7,959,740
367 Darico Ecosystem Coin
(DEC)
M.Cap: 0.0000275599
M.Cap: 0.1541761783
1h: 5.75%
24h: 7.52%
38,162 7,946,827
368 Fortuna
(FOTA)
M.Cap: 0.0000030274
M.Cap: 0.0169359537
1h: 0.73%
24h: -8.61%
495,972 7,937,591
369 Cashaa
(CAS)
M.Cap: 0.0000024339
M.Cap: 0.0136159367
1h: 0.24%
24h: -2.31%
253,348 7,804,965
370 Sakura Bloom
(SKB)
M.Cap: 0.0000005385
M.Cap: 0.0030125813
1h: -0.28%
24h: -14.2%
18,024 7,781,393
371 Bitcoin Green
(BITG)
M.Cap: 0.0002376459
M.Cap: 1.329444364
1h: -3.14%
24h: -2.6%
18,344 7,777,453
372 Cobinhood
(COB)
M.Cap: 0.0000036138
M.Cap: 0.020216638
1h: 8.93%
24h: 5.01%
18,188 7,775,068
373 AppCoins
(APPC)
M.Cap: 0.0000138837
M.Cap: 0.0776686074
1h: 0.31%
24h: -0.02%
243,081 7,771,079
374 Monetha
(MTH)
M.Cap: 0.0000063357
M.Cap: 0.0354430813
1h: -1.04%
24h: -3.76%
2,157,062 7,736,229
375 B2BX
(B2B)
M.Cap: 0.0000838514
M.Cap: 0.4690836339
1h: 0.03%
24h: -0.87%
2,854,988 7,735,023
376 DECENT
(DCT)
M.Cap: 0.0000266759
Bittrex: 0.000016
M.Cap: 0.1492311565
Bittrex: 0.09
1h: -1.06%
24h: 12.14%
273,022 7,656,467 L: 0.000015
H: 0.000017
377 Patron
(PAT)
M.Cap: 0.000003994
M.Cap: 0.0223432229
1h: 15.76%
24h: 28.39%
1,157,987 7,654,957
378 Bulwark
(BWK)
M.Cap: 0.000099052
M.Cap: 0.554119034
1h: -0.33%
24h: -1.2%
3,433 7,635,864
379 Unikoin Gold
(UKG)
M.Cap: 0.0000094801
Bittrex: 0.000010
M.Cap: 0.053033977
Bittrex: 0.05
1h: -0.52%
24h: 4.82%
29,418 7,598,304 L: 0.000009
H: 0.000010
380 Primecoin
(XPM)
M.Cap: 0.000053055
M.Cap: 0.296801336
1h: -9.39%
24h: 7.85%
128,499 7,584,017
381 Ternio
(TERN)
M.Cap: 0.0000032924
M.Cap: 0.0184185008
1h: -0.02%
24h: 1.42%
161,865 7,538,224
382 Hiveterminal Token
(HVN)
M.Cap: 0.0000032631
M.Cap: 0.0182547644
1h: -1.16%
24h: -0.79%
4,075 7,501,919
383 Ink
(INK)
M.Cap: 0.0000028901
M.Cap: 0.0161679698
1h: -0.02%
24h: 0.49%
2,900,486 7,500,491
384 HorusPay
(HORUS)
M.Cap: 0.0000015296
M.Cap: 0.0085570424
1h: -1.24%
24h: -11.13%
4,454 7,469,110
385 ION
(ION)
M.Cap: 0.0000625639
Bittrex: 0.000063
M.Cap: 0.3499962819
Bittrex: 0.35
1h: -0.57%
24h: -4.13%
7,154 7,434,082 L: 0.000060
H: 0.000066
386 Counterparty
(XCP)
M.Cap: 0.0005066309
Bittrex: 0.000503
M.Cap: 2.834206356
Bittrex: 2.84
1h: -0.25%
24h: 1.14%
34,220 7,414,069 L: 0.000466
H: 0.000525
387 LBRY Credits
(LBC)
M.Cap: 0.0000064099
Bittrex: 0.000006
M.Cap: 0.0358582539
Bittrex: 0.04
1h: -1.28%
24h: -1.01%
25,894 7,385,248 L: 0.000006
H: 0.000007
388 ATN
(ATN)
M.Cap: 0.000015505
M.Cap: 0.086738523
1h: 0.25%
24h: 0.4%
67,277 7,312,276
389 Liquidity Network
(LQD)
M.Cap: 0.0000309133
M.Cap: 0.1729357975
1h: 0.09%
24h: -2.65%
534,630 7,286,589
390 XinFin Network
(XDCE)
M.Cap: 0.000000337
M.Cap: 0.0018854906
1h: 0.88%
24h: 9.97%
535,317 7,280,505
391 Namecoin
(NMC)
M.Cap: 0.000087854
M.Cap: 0.4914745764
1h: -0.06%
24h: -1.1%
50,998 7,242,566
392 doc.com Token
(MTC)
M.Cap: 0.0000042966
M.Cap: 0.0240361456
1h: 0.26%
24h: -1.72%
203,714 7,142,517
393 Timicoin
(TMC)
M.Cap: 0.0000041467
M.Cap: 0.0231974307
1h: 0.32%
24h: -0.97%
5,131 7,142,324
394 YOYOW
(YOYOW)
M.Cap: 0.0000042387
M.Cap: 0.023712451
1h: -1.04%
24h: -6.53%
1,046,400 7,113,735
395 Zeepin
(ZPT)
M.Cap: 0.0000025333
M.Cap: 0.0141717206
1h: 0.41%
24h: -1.32%
125,860 7,085,860
396 Soarcoin
(SOAR)
M.Cap: 0.0000011758
M.Cap: 0.0065779395
1h: 17.2%
24h: 6.7%
6,669 7,078,410
397 Bismuth
(BIS)
M.Cap: 0.0000915864
M.Cap: 0.5123545959
1h: 2.78%
24h: -1.25%
27,285 7,051,460
398 Mass Vehicle Ledger
(MVL)
M.Cap: 0.0000002545
M.Cap: 0.0014237551
1h: 0.13%
24h: -6.75%
2,671 7,048,152
399 Moneytoken
(IMT)
M.Cap: 0.000000141
M.Cap: 0.0007890381
1h: 0.55%
24h: 3.67%
386,067 6,975,360
400 KickCoin
(KICK)
M.Cap: 0.0000023233
M.Cap: 0.0129971731
1h: -0.87%
24h: -3.47%
267,567 6,917,435
401 BlockMason Credit Protocol
(BCPT)
M.Cap: 0.0000135187
Bittrex: 0.000014
M.Cap: 0.0756268707
Bittrex: 0.08
1h: -0.16%
24h: 1.1%
1,014,531 6,854,488 L: 0.000012
H: 0.000014
402 Bittwatt
(BWT)
M.Cap: 0.0000040458
M.Cap: 0.0226333081
1h: -1.05%
24h: -3.12%
7,555 6,738,401
403 Callisto Network
(CLO)
M.Cap: 0.0000015564
M.Cap: 0.008706834
1h: -0.12%
24h: 8.43%
247,241 6,682,797
404 MinexCoin
(MNX)
M.Cap: 0.000265373
M.Cap: 1.4845558436
1h: 0.57%
24h: -0.97%
29,820 6,660,314
405 Delphy
(DPY)
M.Cap: 0.0000248639
M.Cap: 0.1390942079
1h: -0.0%
24h: 2.94%
158,037 6,647,228
406 GameCredits
(GAME)
M.Cap: 0.000017026
Bittrex: 0.000017
M.Cap: 0.0952472841
Bittrex: 0.1
1h: 1.3%
24h: -7.06%
317,158 6,634,028 L: 0.000016
H: 0.000018
407 Restart Energy MWAT
(MWAT)
M.Cap: 0.0000026172
M.Cap: 0.0146413279
1h: -0.46%
24h: -0.09%
23,147 6,628,861
408 Viberate
(VIB)
M.Cap: 0.0000066615
Bittrex: 0.000007
M.Cap: 0.0372658378
Bittrex: 0.04
1h: -0.93%
24h: -7.03%
956,251 6,619,585 L: 0.000006
H: 0.000007
409 Feathercoin
(FTC)
M.Cap: 0.0000053844
Bittrex: 0.000005
M.Cap: 0.0301213734
Bittrex: 0.03
1h: 0.47%
24h: -5.32%
12,265 6,556,335 L: 0.000005
H: 0.000006
410 PRIZM
(PZM)
M.Cap: 0.000017887
M.Cap: 0.1000640018
1h: -7.62%
24h: -1.06%
9,615 6,510,363
411 Universa
(UTNP)
M.Cap: 0.000000626
M.Cap: 0.0035018345
1h: 0.26%
24h: -11.16%
1,512 6,474,054
412 Polybius
(PLBT)
M.Cap: 0.0002902437
M.Cap: 1.6236876785
1h: 41.07%
24h: 0.29%
3,409 6,445,334
413 Bloom
(BLT)
M.Cap: 0.0000240709
Bittrex: 0.000023
M.Cap: 0.1346581734
Bittrex: 0.13
1h: 0.45%
24h: 2.03%
6,853 6,444,969 L: 0.000022
H: 0.000024
414 NANJCOIN
(NANJ)
M.Cap: 0.0000000595
M.Cap: 0.0003326854
1h: -0.85%
24h: 0.04%
38,586 6,441,417
415 Aeron
(ARN)
M.Cap: 0.0000885335
M.Cap: 0.49527636
1h: 0.89%
24h: 1.17%
4,889,109 6,438,593
416 Everex
(EVX)
M.Cap: 0.0000697436
M.Cap: 0.390161374
1h: -0.77%
24h: -1.21%
334,971 6,437,663
417 Grid+
(GRID)
M.Cap: 0.0000289696
M.Cap: 0.1620622855
1h: 0.45%
24h: 0.37%
635 6,358,755
418 Tao
(XTO)
M.Cap: 0.0000334817
M.Cap: 0.1873040411
1h: -0.35%
24h: 6.18%
4,444 6,247,321
419 TRONCLASSIC
(TRXC)
M.Cap: 0.0000000024
M.Cap: 1.34131e-05
1h: 1.29%
24h: 254.24%
4,005 6,238,522
420 Peerplays
(PPY)
M.Cap: 0.000247625
M.Cap: 1.3852694709
1h: 2.84%
24h: 5.82%
177,755 6,222,553
421 ZrCoin
(ZRC)
M.Cap: 0.0002821276
M.Cap: 1.578284529
1h: -0.57%
24h: -19.67%
16,681 6,193,910
422 HTMLCOIN
(HTML)
M.Cap: 0.0000000208
M.Cap: 0.0001163945
1h: 2.12%
24h: 7.46%
24,436 6,176,744
423 Semux
(SEM)
M.Cap: 0.0001280475
M.Cap: 0.7163264669
1h: -0.35%
24h: 6.74%
6,350 6,154,718
424 SureRemit
(RMT)
M.Cap: 0.0000021997
M.Cap: 0.0123055453
1h: 17.46%
24h: 1.04%
20,490 6,152,773
425 INO COIN
(INO)
M.Cap: 0.0000549703
M.Cap: 0.3075161394
1h: -0.05%
24h: -0.5%
390,527 6,150,323
426 Melon
(MLN)
M.Cap: 0.0018319801
Bittrex: 0.001853
M.Cap: 10.2485045143
Bittrex: 10.47
1h: -0.08%
24h: -4.66%
47,085 6,142,954 L: 0.001770
H: 0.001960
427 SwftCoin
(SWFTC)
M.Cap: 0.0000003011
M.Cap: 0.0016846703
1h: -0.16%
24h: -1.06%
2,384,002 6,132,184
428 Everus
(EVR)
M.Cap: 0.0000020957
M.Cap: 0.0117235706
1h: -0.57%
2