Cập nhật giá tiền ảo

Xem Thêm Các Sàn Khác
# Coin Giá BTC Giá USD 1-24h Volume 24h Marketcap 24h Low High Thích
# Coin Giá BTC Giá USD 1-24h Volume 24h Marketcap 24h Low High Thích
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 6403.000000
M.Cap: 6494.9141608
Bittrex: 6598.64
1h: 0.09%
24h: -0.21%
3,706,382,174 112,598,832,542 L: 6554.391245
H: 6644.771440
2 Ethereum
(ETH)
M.Cap: 0.031438627
Bittrex: 0.031466
M.Cap: 204.191183495
Bittrex: 205.83
1h: -0.15%
24h: -0.62%
1,345,714,354 20,977,854,814 L: 0.031250
H: 0.031610
3 XRP
(XRP)
M.Cap: 0.0000697258
Bittrex: 0.000070
M.Cap: 0.4528627739
Bittrex: 0.46
1h: -0.14%
24h: -1.08%
258,514,960 18,113,439,662 L: 0.000070
H: 0.000071
4 Bitcoin Cash
(BCH)
M.Cap: 0.0689381963
M.Cap: 447.747667055
1h: -0.25%
24h: -0.43%
271,368,252 7,798,398,730
5 EOS
(EOS)
M.Cap: 0.0008294402
M.Cap: 5.387142685
1h: -0.06%
24h: -0.74%
352,851,269 4,882,071,756
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 Stellar
(XLM)
M.Cap: 0.0000373606
Bittrex: 0.000038
M.Cap: 0.2426538252
Bittrex: 0.25
1h: 0.32%
24h: 0.43%
41,194,607 4,584,557,428 L: 0.000037
H: 0.000038
7 Litecoin
(LTC)
M.Cap: 0.0080552363
Bittrex: 0.008106
M.Cap: 52.3180685336
Bittrex: 53.13
1h: 0.0%
24h: -1.31%
266,654,783 3,078,362,548 L: 0.008002
H: 0.008180
8 Tether
(USDT)
M.Cap: 0.0001515879
M.Cap: 0.9845501218
Bittrex: 0.97
1h: -0.09%
24h: 0.12%
2,253,981,774 2,044,341,273
9 Cardano
(ADA)
M.Cap: 0.0000117234
Bittrex: 0.000012
M.Cap: 0.0761422836
Bittrex: 0.08
1h: -0.01%
24h: 0.08%
17,285,453 1,974,146,358 L: 0.000012
H: 0.000012
10 Monero
(XMR)
M.Cap: 0.0162078184
Bittrex: 0.016300
M.Cap: 105.268389553
Bittrex: 107.99
1h: 0.32%
24h: -0.0%
16,083,866 1,737,956,439 L: 0.016113
H: 0.016400
11 TRON
(TRX)
M.Cap: 0.0000036718
Bittrex: 0.000004
M.Cap: 0.0238477341
Bittrex: 0.02
1h: -0.1%
24h: -1.69%
81,950,949 1,567,943,483 L: 0.000004
H: 0.000004
12 IOTA
(MIOTA)
M.Cap: 0.000075617
M.Cap: 0.4911261192
1h: -0.31%
24h: -0.25%
12,549,768 1,365,099,921
13 Dash
(DASH)
M.Cap: 0.0234249285
Bittrex: 0.023420
M.Cap: 152.142899866
Bittrex: 154.17
1h: -0.19%
24h: -1.73%
92,826,746 1,277,413,797 L: 0.023400
H: 0.023923
14 Binance Coin
(BNB)
M.Cap: 0.0014968451
M.Cap: 9.7218806333
1h: -0.1%
24h: -0.22%
27,861,221 1,271,615,327
15 NEO
(NEO)
M.Cap: 0.0025782964
Bittrex: 0.002590
M.Cap: 16.7458135327
Bittrex: 17.08
1h: -0.57%
24h: 1.2%
155,938,795 1,088,477,880 L: 0.002528
H: 0.002639
16 Ethereum Classic
(ETC)
M.Cap: 0.0015376982
Bittrex: 0.001548
M.Cap: 9.9872180288
Bittrex: 10.19
1h: -0.05%
24h: 3.51%
178,368,871 1,053,380,469 L: 0.001477
H: 0.001580
17 NEM
(XEM)
M.Cap: 0.0000153391
Bittrex: 0.000015
M.Cap: 0.0996259153
Bittrex: 0.1
1h: 0.29%
24h: -0.47%
8,189,440 896,633,238 L: 0.000015
H: 0.000016
18 Tezos
(XTZ)
M.Cap: 0.0002171748
M.Cap: 1.4105317428
1h: -0.04%
24h: 4.88%
2,499,822 856,882,576
19 Zcash
(ZEC)
M.Cap: 0.0190206878
Bittrex: 0.018958
M.Cap: 123.537734735
Bittrex: 123.34
1h: 0.23%
24h: -1.46%
86,582,556 626,449,815 L: 0.018565
H: 0.019300
20 VeChain
(VET)
M.Cap: 0.000001704
M.Cap: 0.0110676424
1h: 0.08%
24h: -2.61%
11,777,502 613,753,176
21 Dogecoin
(DOGE)
M.Cap: 0.0000006725
Bittrex: 0.000001
M.Cap: 0.004367538
Bittrex: 0
1h: -0.17%
24h: -3.94%
11,101,690 509,552,487 L: 0.000001
H: 0.000001
22 Maker
(MKR)
M.Cap: 0.103934211
M.Cap: 675.043779135
1h: -0.75%
24h: -0.95%
383,173 491,585,626
23 0x
(ZRX)
M.Cap: 0.0001383189
Bittrex: 0.000139
M.Cap: 0.898369078
Bittrex: 0.9
1h: -0.32%
24h: 2.46%
13,965,533 487,977,520 L: 0.000134
H: 0.000140
24 OmiseGO
(OMG)
M.Cap: 0.000532821
Bittrex: 0.000533
M.Cap: 3.4606268197
Bittrex: 3.48
1h: 0.13%
24h: 3.51%
24,452,725 485,336,987 L: 0.000507
H: 0.000544
25 Bitcoin Gold
(BTG)
M.Cap: 0.0040163646
M.Cap: 26.0859433486
1h: -0.07%
24h: -0.18%
2,520,314 451,339,933
26 Qtum
(QTUM)
M.Cap: 0.0006705068
Bittrex: 0.000677
M.Cap: 4.3548841871
Bittrex: 4.47
1h: 1.28%
24h: 3.11%
175,176,912 387,500,591 L: 0.000648
H: 0.000720
27 Ontology
(ONT)
M.Cap: 0.0002780502
M.Cap: 1.8059121936
1h: 0.04%
24h: -1.16%
20,644,944 373,854,432
28 Decred
(DCR)
M.Cap: 0.0058893182
Bittrex: 0.005943
M.Cap: 38.2506159796
Bittrex: 39.2
1h: -1.29%
24h: 0.1%
605,485 332,247,420 L: 0.005870
H: 0.006071
29 Lisk
(LSK)
M.Cap: 0.0004569269
Bittrex: 0.000459
M.Cap: 2.9677009887
Bittrex: 3.03
1h: -0.19%
24h: 3.01%
7,915,337 330,723,046 L: 0.000433
H: 0.000470
30 Aeternity
(AE)
M.Cap: 0.0001978995
M.Cap: 1.2853405396
1h: -0.39%
24h: -6.6%
12,597,150 299,510,659
31 Bitcoin Diamond
(BCD)
M.Cap: 0.0002776088
M.Cap: 1.8030454664
1h: -0.46%
24h: 4.27%
3,870,059 277,230,636
32 Basic Attention Token
(BAT)
M.Cap: 0.0000416087
Bittrex: 0.000042
M.Cap: 0.2702451364
Bittrex: 0.28
1h: -0.31%
24h: 2.93%
29,380,146 270,245,136 L: 0.000039
H: 0.000046
33 Zilliqa
(ZIL)
M.Cap: 0.0000053222
M.Cap: 0.0345669772
1h: 0.01%
24h: 0.74%
3,591,719 268,966,082
34 BitShares
(BTS)
M.Cap: 0.0000153682
M.Cap: 0.0998154639
1h: -0.08%
24h: -3.53%
3,398,782 266,219,820
35 ICON
(ICX)
M.Cap: 0.0001057748
M.Cap: 0.6869979354
1h: 0.57%
24h: -1.91%
14,278,007 266,164,531
36 Nano
(NANO)
M.Cap: 0.0003062106
M.Cap: 1.9888113532
1h: -0.53%
24h: -2.6%
3,838,514 265,005,710
37 Siacoin
(SC)
M.Cap: 0.0000010519
Bittrex: 0.000001
M.Cap: 0.0068322809
Bittrex: 0.01
1h: -0.64%
24h: -2.51%
3,559,091 256,392,967 L: 0.000001
H: 0.000001
38 Bytecoin
(BCN)
M.Cap: 0.000000209
M.Cap: 0.0013577547
1h: 0.37%
24h: 0.73%
398,542 249,917,602
39 DigiByte
(DGB)
M.Cap: 0.0000034712
Bittrex: 0.000003
M.Cap: 0.0225453413
Bittrex: 0.02
1h: -0.76%
24h: -4.06%
2,323,983 247,028,123 L: 0.000003
H: 0.000004
40 Steem
(STEEM)
M.Cap: 0.0001253854
Bittrex: 0.000125
M.Cap: 0.8143674326
Bittrex: 0.83
1h: -0.18%
24h: -0.53%
742,846 228,739,173 L: 0.000123
H: 0.000127
41 Bytom
(BTM)
M.Cap: 0.0000334141
M.Cap: 0.2170219778
1h: 0.65%
24h: -2.83%
74,903,083 217,564,375
42 Verge
(XVG)
M.Cap: 0.000002186
Bittrex: 0.000002
M.Cap: 0.014198171
Bittrex: 0.01
1h: 0.01%
24h: -1.81%
2,258,423 215,415,872 L: 0.000002
H: 0.000002
43 Pundi X
(NPXS)
M.Cap: 0.0000002562
Bittrex: 0.000000
M.Cap: 0.001663945
Bittrex: 0
1h: 0.65%
24h: 2.05%
33,857,855 209,074,687 L: 0.000000
H: 0.000000
44 Waves
(WAVES)
M.Cap: 0.0002992009
Bittrex: 0.000299
M.Cap: 1.943284269
Bittrex: 1.97
1h: -0.72%
24h: -1.82%
6,390,204 194,328,427 L: 0.000299
H: 0.000306
45 TrueUSD
(TUSD)
M.Cap: 0.0001553293
Bittrex: 0.000156
M.Cap: 1.0088507255
Bittrex: 1.03
1h: -0.12%
24h: -0.44%
19,633,482 167,920,074 L: 0.000155
H: 0.000158
46 Metaverse ETP
(ETP)
M.Cap: 0.0004740962
M.Cap: 3.079214349
1h: 0.3%
24h: -0.89%
6,441,483 162,889,941
47 Golem
(GNT)
M.Cap: 0.0000251733
Bittrex: 0.000025
M.Cap: 0.1634981492
Bittrex: 0.17
1h: 0.87%
24h: -0.24%
1,397,564 156,834,292 L: 0.000025
H: 0.000026
48 Electroneum
(ETN)
M.Cap: 0.0000029049
M.Cap: 0.0188672097
1h: 1.39%
24h: -3.23%
886,498 154,193,391
49 Stratis
(STRAT)
M.Cap: 0.0002343313
Bittrex: 0.000236
M.Cap: 1.5219614222
Bittrex: 1.56
1h: 0.13%
24h: 7.16%
1,730,902 150,770,574 L: 0.000218
H: 0.000240
View All