Cập nhật giá tiền ảo

Xem Thêm Các Sàn Khác
# Coin Giá BTC Giá USD 1-24h Volume 24h Marketcap 24h Low High Thích
# Coin Giá BTC Giá USD 1-24h Volume 24h Marketcap 24h Low High Thích
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 6400.000000
M.Cap: 6412.47554102
Bittrex: 6378.52
1h: 0.32%
24h: -1.67%
3,498,590,856 110,413,049,791 L: 6290.628762
H: 6520.000000
2 Ethereum
(ETH)
M.Cap: 0.0466730281
Bittrex: 0.046674
M.Cap: 299.289651378
Bittrex: 297.67
1h: 1.01%
24h: -3.44%
1,566,396,014 30,353,640,701 L: 0.044809
H: 0.047992
3 XRP
(XRP)
M.Cap: 0.0000520145
Bittrex: 0.000052
M.Cap: 0.3335418376
Bittrex: 0.33
1h: 1.09%
24h: -2.48%
320,195,711 13,132,342,471 L: 0.000050
H: 0.000053
4 Bitcoin Cash
(BCH)
M.Cap: 0.0869545059
M.Cap: 557.593642212
1h: 0.72%
24h: -3.89%
362,608,745 9,647,011,243
5 EOS
(EOS)
M.Cap: 0.0008080343
M.Cap: 5.1815001157
1h: 2.16%
24h: -2.72%
641,601,068 4,695,709,182
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 Stellar
(XLM)
M.Cap: 0.0000347031
Bittrex: 0.000035
M.Cap: 0.2225327079
Bittrex: 0.22
1h: -0.92%
24h: -2.3%
58,757,341 4,177,329,662 L: 0.000035
H: 0.000036
7 Litecoin
(LTC)
M.Cap: 0.0089076515
Bittrex: 0.008932
M.Cap: 57.1200975957
Bittrex: 56.95
1h: 0.71%
24h: -2.94%
222,568,514 3,307,821,054 L: 0.008712
H: 0.009100
8 Tether
(USDT)
M.Cap: 0.0001562012
M.Cap: 1.0016366723
Bittrex: 1.01
1h: -0.06%
24h: -0.07%
2,753,382,345 2,726,595,587
9 Cardano
(ADA)
M.Cap: 0.0000156971
Bittrex: 0.000016
M.Cap: 0.1006575685
Bittrex: 0.1
1h: 1.17%
24h: -3.48%
59,798,466 2,609,755,880 L: 0.000015
H: 0.000016
10 Monero
(XMR)
M.Cap: 0.0150435143
Bittrex: 0.015160
M.Cap: 96.4661672902
Bittrex: 96
1h: 0.27%
24h: -3.44%
21,595,639 1,575,339,352 L: 0.015001
H: 0.016176
11 TRON
(TRX)
M.Cap: 0.0000033909
Bittrex: 0.000003
M.Cap: 0.0217437733
Bittrex: 0.02
1h: 1.26%
24h: -3.47%
101,497,211 1,429,612,033 L: 0.000003
H: 0.000004
12 IOTA
(MIOTA)
M.Cap: 0.0000780987
M.Cap: 0.5008060034
1h: 1.61%
24h: -3.55%
34,272,606 1,392,005,452
13 Ethereum Classic
(ETC)
M.Cap: 0.0020603356
Bittrex: 0.002062
M.Cap: 13.2118515503
Bittrex: 13.16
1h: 1.03%
24h: -4.61%
233,350,099 1,372,655,265 L: 0.002001
H: 0.002157
14 Dash
(DASH)
M.Cap: 0.0239801361
Bittrex: 0.023980
M.Cap: 153.772036524
Bittrex: 153.49
1h: 0.75%
24h: -5.5%
272,356,150 1,271,050,937 L: 0.023100
H: 0.025127
15 NEO
(NEO)
M.Cap: 0.0029611177
Bittrex: 0.002978
M.Cap: 18.9880950286
Bittrex: 18.92
1h: 1.74%
24h: -2.28%
68,033,714 1,234,226,177 L: 0.002733
H: 0.003050
16 NEM
(XEM)
M.Cap: 0.0000167767
Bittrex: 0.000017
M.Cap: 0.1075800345
Bittrex: 0.11
1h: 0.92%
24h: -1.72%
11,433,000 968,220,310 L: 0.000016
H: 0.000017
17 Binance Coin
(BNB)
M.Cap: 0.0015535984
M.Cap: 9.9624118032
1h: 1.02%
24h: -3.43%
18,126,463 951,535,088
18 Tezos
(XTZ)
M.Cap: 0.0002135671
M.Cap: 1.3694936845
1h: 0.28%
24h: 1.91%
1,646,029 831,952,405
19 VeChain
(VET)
M.Cap: 0.0000019843
M.Cap: 0.0127243402
1h: 2.07%
24h: -3.27%
38,171,253 705,624,912
20 Zcash
(ZEC)
M.Cap: 0.0224278774
Bittrex: 0.021965
M.Cap: 143.818215404
Bittrex: 141.04
1h: 0.27%
24h: -2.31%
68,573,766 662,729,617 L: 0.021711
H: 0.022600
21 OmiseGO
(OMG)
M.Cap: 0.0006620498
Bittrex: 0.000660
M.Cap: 4.245378412
Bittrex: 4.2
1h: 0.38%
24h: 1.04%
50,419,673 595,394,786 L: 0.000603
H: 0.000680
22 Lisk
(LSK)
M.Cap: 0.0005996602
Bittrex: 0.000587
M.Cap: 3.8453065043
Bittrex: 3.74
1h: 2.29%
24h: -3.4%
6,968,916 419,950,593 L: 0.000550
H: 0.000627
23 0x
(ZRX)
M.Cap: 0.0001182043
Bittrex: 0.000119
M.Cap: 0.7579820231
Bittrex: 0.76
1h: 0.86%
24h: -1.78%
14,821,627 407,648,687 L: 0.000101
H: 0.000125
24 Qtum
(QTUM)
M.Cap: 0.0007102545
Bittrex: 0.000712
M.Cap: 4.5544895439
Bittrex: 4.54
1h: 1.28%
24h: -3.38%
141,951,228 404,559,329 L: 0.000683
H: 0.000742
25 Decred
(DCR)
M.Cap: 0.006118614
Bittrex: 0.006137
M.Cap: 39.2354629361
Bittrex: 38.97
1h: 0.43%
24h: -5.41%
1,123,103 326,228,960 L: 0.005899
H: 0.006488
26 Ontology
(ONT)
M.Cap: 0.0003342565
M.Cap: 2.1434117214
1h: 2.38%
24h: -1.58%
159,919,427 324,281,421
27 Bitcoin Gold
(BTG)
M.Cap: 0.002911082
Bittrex: 0.002891
M.Cap: 18.6672419365
Bittrex: 18.49
1h: 0.72%
24h: -4.2%
5,854,674 320,824,994 L: 0.002786
H: 0.002999
28 Bytecoin
(BCN)
M.Cap: 0.0000002708
M.Cap: 0.0017366843
1h: 2.0%
24h: -5.91%
2,381,788 319,359,712
29 Maker
(MKR)
M.Cap: 0.0686445502
M.Cap: 440.181499145
1h: 0.53%
24h: -1.98%
79,720 294,141,502
30 BitShares
(BTS)
M.Cap: 0.0000172718
M.Cap: 0.1107549003
1h: 1.02%
24h: -2.52%
11,318,434 293,731,964
31 DigiByte
(DGB)
M.Cap: 0.0000040492
Bittrex: 0.000004
M.Cap: 0.0259655176
Bittrex: 0.03
1h: 0.46%
24h: -4.16%
2,087,977 277,301,441 L: 0.000004
H: 0.000004
32 Dogecoin
(DOGE)
M.Cap: 0.0000003731
Bittrex: 0.000000
M.Cap: 0.0023926465
Bittrex: 0
1h: 0.38%
24h: -2.87%
3,153,276 276,988,126 L: 0.000000
H: 0.000000
33 Zilliqa
(ZIL)
M.Cap: 0.0000057025
M.Cap: 0.0365672408
1h: 1.7%
24h: -2.89%
16,043,512 276,733,648
34 ICON
(ICX)
M.Cap: 0.0001013804
M.Cap: 0.6500993644
1h: 2.7%
24h: -4.63%
14,404,954 251,868,868
35 Aeternity
(AE)
M.Cap: 0.0001679578
M.Cap: 1.077025106
1h: 1.96%
24h: -2.95%
10,588,881 250,968,899
36 Steem
(STEEM)
M.Cap: 0.0001413744
Bittrex: 0.000140
M.Cap: 0.906559599
Bittrex: 0.89
1h: 0.25%
24h: -3.39%
2,356,662 248,786,339 L: 0.000138
H: 0.000147
37 Basic Attention Token
(BAT)
M.Cap: 0.0000336578
Bittrex: 0.000033
M.Cap: 0.2158297874
Bittrex: 0.21
1h: 1.63%
24h: 0.95%
2,548,037 215,829,787 L: 0.000031
H: 0.000034
38 Waves
(WAVES)
M.Cap: 0.0003316031
Bittrex: 0.000331
M.Cap: 2.1263968796
Bittrex: 2.11
1h: 0.41%
24h: 0.15%
3,276,829 212,639,688 L: 0.000323
H: 0.000334
39 Verge
(XVG)
M.Cap: 0.0000021597
Bittrex: 0.000002
M.Cap: 0.0138490128
Bittrex: 0.01
1h: 0.42%
24h: -4.92%
2,954,556 210,118,415 L: 0.000002
H: 0.000002
40 Siacoin
(SC)
M.Cap: 0.0000008995
Bittrex: 0.000001
M.Cap: 0.0057678981
Bittrex: 0.01
1h: 1.19%
24h: -3.35%
3,496,837 209,644,968 L: 0.000001
H: 0.000001
41 Nano
(NANO)
M.Cap: 0.000244491
M.Cap: 1.5677928011
1h: -3.17%
24h: -2.21%
9,063,420 208,905,709
42 MOAC
(MOAC)
M.Cap: 0.0005143597
M.Cap: 3.2983186916
1h: -0.16%
24h: -1.75%
40,898 206,023,981
43 Augur
(REP)
M.Cap: 0.0028394056
Bittrex: 0.002821
M.Cap: 18.2076188009
Bittrex: 17.99
1h: 0.33%
24h: -2.83%
11,646,816 200,283,807 L: 0.002740
H: 0.002970
44 Populous
(PPT)
M.Cap: 0.000828777
M.Cap: 5.3145123301
1h: 1.1%
24h: -2.24%
5,770,690 196,658,357
45 Bytom
(BTM)
M.Cap: 0.0000278496
M.Cap: 0.1785850537
1h: 1.99%
24h: -2.14%
46,517,642 179,031,387
46 Pundi X
(NPXS)
M.Cap: 0.0000002695
M.Cap: 0.0017280518
1h: 1.39%
24h: -4.67%
3,384,893 167,946,149
47 Bitcoin Diamond
(BCD)
M.Cap: 0.0001690865
M.Cap: 1.0842631175
1h: 1.27%
24h: -3.65%
1,166,898 166,712,909
48 Metaverse ETP
(ETP)
M.Cap: 0.0004874099
M.Cap: 3.1255042325
1h: 1.02%
24h: -2.4%
4,075,133 151,959,715
49 Golem
(GNT)
M.Cap: 0.0000239688
Bittrex: 0.000024
M.Cap: 0.1536996045
Bittrex: 0.15
1h: 0.53%
24h: -5.38%
2,842,135 147,435,116 L: 0.000023
H: 0.000026
View All