Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 6421.848000
M.Cap: 6492.24910282
Bittrex: 6571.2
1h: 0.05%
24h: -0.3%
3,710,745,847 112,552,389,652 L: 6554.391245
H: 6644.771440
2 Ethereum
(ETH)
M.Cap: 0.0314500599
Bittrex: 0.031466
M.Cap: 204.181623265
Bittrex: 207.22
1h: -0.12%
24h: -0.66%
1,348,403,876 20,976,824,814 L: 0.031250
H: 0.031610
3 XRP
(XRP)
M.Cap: 0.0000698043
Bittrex: 0.000070
M.Cap: 0.4531869658
Bittrex: 0.46
1h: -0.09%
24h: -1.09%
260,790,659 18,126,406,571 L: 0.000070
H: 0.000071
4 Bitcoin Cash
(BCH)
M.Cap: 0.0688744068
M.Cap: 447.149805942
1h: -0.47%
24h: -0.73%
274,029,075 7,787,974,634
5 EOS
(EOS)
M.Cap: 0.0008287351
M.Cap: 5.3803545786
1h: -0.16%
24h: -0.98%
354,726,263 4,875,920,068
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 Stellar
(XLM)
M.Cap: 0.000037218
Bittrex: 0.000037
M.Cap: 0.241628373
Bittrex: 0.25
1h: -0.05%
24h: -0.02%
41,039,329 4,565,183,142 L: 0.000037
H: 0.000038
7 Litecoin
(LTC)
M.Cap: 0.0080567529
Bittrex: 0.008106
M.Cap: 52.3064466875
Bittrex: 53.13
1h: -0.02%
24h: -1.43%
269,928,968 3,077,663,034 L: 0.008002
H: 0.008180
8 Tether
(USDT)
M.Cap: 0.0001516862
M.Cap: 0.9847845737
Bittrex: 0.97
1h: -0.03%
24h: 0.16%
2,275,263,632 2,044,828,094
9 Cardano
(ADA)
M.Cap: 0.0000117155
Bittrex: 0.000012
M.Cap: 0.076060178
Bittrex: 0.08
1h: -0.07%
24h: -0.15%
17,312,962 1,972,017,600 L: 0.000012
H: 0.000012
10 Monero
(XMR)
M.Cap: 0.0161840552
Bittrex: 0.016255
M.Cap: 105.070917825
Bittrex: 107.99
1h: 0.24%
24h: -0.25%
16,050,086 1,734,691,180 L: 0.016113
H: 0.016400
11 TRON
(TRX)
M.Cap: 0.0000036755
Bittrex: 0.000004
M.Cap: 0.023862088
Bittrex: 0.02
1h: -0.08%
24h: -1.72%
81,550,169 1,568,887,227 L: 0.000004
H: 0.000004
12 IOTA
(MIOTA)
M.Cap: 0.0000757243
M.Cap: 0.4916211745
1h: -0.16%
24h: -0.14%
12,711,265 1,366,475,942
13 Dash
(DASH)
M.Cap: 0.0234374642
Bittrex: 0.023449
M.Cap: 152.161856158
Bittrex: 154.17
1h: -0.14%
24h: -1.79%
95,322,364 1,277,571,429 L: 0.023400
H: 0.023923
14 Binance Coin
(BNB)
M.Cap: 0.0014964381
M.Cap: 9.7152491639
1h: -0.25%
24h: -0.35%
27,840,033 1,270,747,936
15 NEO
(NEO)
M.Cap: 0.0025808547
Bittrex: 0.002594
M.Cap: 16.7555514389
Bittrex: 17.12
1h: -0.68%
24h: 1.16%
155,918,344 1,089,110,844 L: 0.002528
H: 0.002639
16 Ethereum Classic
(ETC)
M.Cap: 0.0015383483
Bittrex: 0.001541
M.Cap: 9.9873401
Bittrex: 10.19
1h: 0.02%
24h: 3.44%
178,404,992 1,053,389,379 L: 0.001477
H: 0.001580
17 NEM
(XEM)
M.Cap: 0.0000153478
Bittrex: 0.000015
M.Cap: 0.0996415483
Bittrex: 0.1
1h: 0.4%
24h: -0.54%
8,304,784 896,773,935 L: 0.000015
H: 0.000016
18 Tezos
(XTZ)
M.Cap: 0.0002166055
M.Cap: 1.4062566932
1h: -0.31%
24h: 4.57%
2,451,859 854,285,530
19 Zcash
(ZEC)
M.Cap: 0.019080895
Bittrex: 0.018926
M.Cap: 123.877923247
Bittrex: 123.34
1h: 0.46%
24h: -1.27%
86,959,398 628,167,141 L: 0.018565
H: 0.019300
20 VeChain
(VET)
M.Cap: 0.0000017054
M.Cap: 0.0110716501
1h: 0.05%
24h: -2.65%
11,672,954 613,975,423
21 Dogecoin
(DOGE)
M.Cap: 0.0000006736
Bittrex: 0.000001
M.Cap: 0.0043733804
Bittrex: 0
1h: 0.03%
24h: -3.92%
11,135,171 510,234,110 L: 0.000001
H: 0.000001
22 Maker
(MKR)
M.Cap: 0.1040244675
M.Cap: 675.352755876
1h: -0.61%
24h: -0.95%
384,754 491,810,631
23 0x
(ZRX)
M.Cap: 0.000138485
Bittrex: 0.000139
M.Cap: 0.8990793748
Bittrex: 0.9
1h: -0.26%
24h: 2.47%
14,082,159 488,363,340 L: 0.000134
H: 0.000140
24 OmiseGO
(OMG)
M.Cap: 0.0005333094
Bittrex: 0.000533
M.Cap: 3.4623772185
Bittrex: 3.48
1h: -0.09%
24h: 3.44%
24,522,555 485,582,472 L: 0.000507
H: 0.000544
25 Bitcoin Gold
(BTG)
M.Cap: 0.0040250934
M.Cap: 26.1319088184
1h: 0.21%
24h: 0.02%
2,534,256 452,134,903
26 Qtum
(QTUM)
M.Cap: 0.0006710272
Bittrex: 0.000679
M.Cap: 4.3564757339
Bittrex: 4.46
1h: 1.32%
24h: 2.89%
175,655,381 387,642,016 L: 0.000648
H: 0.000720
27 Ontology
(ONT)
M.Cap: 0.000277572
M.Cap: 1.8020662956
1h: -0.17%
24h: -1.5%
20,813,331 373,058,266
28 Decred
(DCR)
M.Cap: 0.0059236148
Bittrex: 0.005996
M.Cap: 38.4575830484
Bittrex: 39.2
1h: -0.71%
24h: 0.64%
603,590 334,040,747 L: 0.005870
H: 0.006071
29 Lisk
(LSK)
M.Cap: 0.0004558602
Bittrex: 0.000459
M.Cap: 2.9595579406
Bittrex: 3.02
1h: -0.44%
24h: 2.63%
7,873,577 329,814,205 L: 0.000433
H: 0.000470
30 Aeternity
(AE)
M.Cap: 0.0001984544
M.Cap: 1.2884155568
1h: -0.17%
24h: -6.38%
12,569,862 300,227,201
31 Bitcoin Diamond
(BCD)
M.Cap: 0.0002767429
M.Cap: 1.7966837368
1h: -0.87%
24h: 3.76%
3,868,165 276,252,477
32 Basic Attention Token
(BAT)
M.Cap: 0.0000420446
Bittrex: 0.000043
M.Cap: 0.2729642077
Bittrex: 0.28
1h: 0.96%
24h: 4.15%
29,573,622 272,964,208 L: 0.000039
H: 0.000046
33 Zilliqa
(ZIL)
M.Cap: 0.0000053233
M.Cap: 0.0345602294
1h: 0.04%
24h: 0.53%
3,610,356 268,913,577
34 BitShares
(BTS)
M.Cap: 0.0000153806
M.Cap: 0.0998547014
1h: -0.03%
24h: -3.57%
3,430,369 266,324,471
35 ICON
(ICX)
M.Cap: 0.0001057751
M.Cap: 0.6867180348
1h: 0.57%
24h: -2.13%
14,245,029 266,056,088
36 Nano
(NANO)
M.Cap: 0.0003066504
M.Cap: 1.9908509212
1h: -0.51%
24h: -2.61%
3,862,127 265,277,479
37 Siacoin
(SC)
M.Cap: 0.0000010531
Bittrex: 0.000001
M.Cap: 0.0068367834
Bittrex: 0.01
1h: -0.48%
24h: -2.56%
3,558,222 256,557,754 L: 0.000001
H: 0.000001
38 Bytecoin
(BCN)
M.Cap: 0.0000002092
M.Cap: 0.0013580751
1h: 0.33%
24h: 0.69%
392,445 249,976,582
39 DigiByte
(DGB)
M.Cap: 0.0000034746
Bittrex: 0.000003
M.Cap: 0.022557801
Bittrex: 0.02
1h: -0.77%
24h: -4.05%
2,391,025 247,163,447 L: 0.000003
H: 0.000004
40 Steem
(STEEM)
M.Cap: 0.0001252037
Bittrex: 0.000125
M.Cap: 0.8128533261
Bittrex: 0.82
1h: -0.32%
24h: -0.74%
743,589 228,313,092 L: 0.000123
H: 0.000127
41 Bytom
(BTM)
M.Cap: 0.0000333296
M.Cap: 0.2163841752
1h: 0.49%
24h: -3.39%
74,464,369 216,924,979
42 Verge
(XVG)
M.Cap: 0.0000021801
Bittrex: 0.000002
M.Cap: 0.0141535286
Bittrex: 0.01
1h: -0.3%
24h: -2.21%
2,304,877 214,738,554 L: 0.000002
H: 0.000002
43 Pundi X
(NPXS)
M.Cap: 0.0000002561
Bittrex: 0.000000
M.Cap: 0.0016627096
Bittrex: 0
1h: 0.2%
24h: 1.9%
33,826,272 208,919,462 L: 0.000000
H: 0.000000
44 Waves
(WAVES)
M.Cap: 0.0002993404
Bittrex: 0.000299
M.Cap: 1.9433922933
Bittrex: 1.96
1h: -0.73%
24h: -1.89%
6,348,208 194,339,229 L: 0.000299
H: 0.000306
45 TrueUSD
(TUSD)
M.Cap: 0.0001555156
Bittrex: 0.000156
M.Cap: 1.0096459672
Bittrex: 1.03
1h: -0.03%
24h: -0.33%
19,617,134 168,052,440 L: 0.000155
H: 0.000158
46 Metaverse ETP
(ETP)
M.Cap: 0.000473856
M.Cap: 3.0763909075
1h: 0.15%
24h: -1.02%
6,433,945 162,738,200
47 Golem
(GNT)
M.Cap: 0.0000251149
Bittrex: 0.000025
M.Cap: 0.1630520288
Bittrex: 0.17
1h: 0.32%
24h: -0.57%
1,417,209 156,406,354 L: 0.000025
H: 0.000026
48 Electroneum
(ETN)
M.Cap: 0.0000029129
M.Cap: 0.0189112881
1h: 1.15%
24h: -3.06%
876,444 154,552,870
49 Stratis
(STRAT)
M.Cap: 0.0002339932
Bittrex: 0.000235
M.Cap: 1.5191421755
Bittrex: 1.55
1h: 0.15%
24h: 6.91%
1,727,670 150,491,263 L: 0.000218
H: 0.000240
View All