Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 6999.000000
M.Cap: 6715.26
Bittrex: 6694.6
1h: -0.45%
24h: 3.72%
3,953,860,000 114,843,872,876 L: 6376.600000
H: 6792.397593
2 Ethereum
(ETH)
M.Cap: 0.0769343257
Bittrex: 0.077157
M.Cap: 516.634
Bittrex: 515.3
1h: -0.45%
24h: 3.92%
1,487,810,000 51,747,912,894 L: 0.076331
H: 0.077539
3 Ripple
(XRP)
M.Cap: 0.000079609
Bittrex: 0.000080
M.Cap: 0.534595
Bittrex: 0.54
1h: -1.2%
24h: 1.88%
276,322,000 20,980,343,654 L: 0.000079
H: 0.000082
4 Bitcoin Cash
(BCH)
M.Cap: 0.1309492112
Bittrex: 0.131085
M.Cap: 879.358
Bittrex: 878.92
1h: -0.88%
24h: 4.42%
370,072,000 15,117,164,290 L: 0.127000
H: 0.133022
5 EOS
(EOS)
M.Cap: 0.001571406
M.Cap: 10.5524
1h: -0.83%
24h: 2.37%
687,517,000 9,456,527,901
6 Litecoin
(LTC)
M.Cap: 0.0146133582
Bittrex: 0.014605
M.Cap: 98.1325
Bittrex: 98.1
1h: -0.58%
24h: 2.97%
276,325,000 5,597,565,684 L: 0.014506
H: 0.014850
7 Stellar
(XLM)
M.Cap: 0.0000346672
Bittrex: 0.000035
M.Cap: 0.232799
Bittrex: 0.23
1h: -1.02%
24h: 1.59%
34,933,900 4,332,066,764 L: 0.000034
H: 0.000036
8 Cardano
(ADA)
M.Cap: 0.0000243103
Bittrex: 0.000024
M.Cap: 0.16325
Bittrex: 0.16
1h: -0.68%
24h: 2.31%
53,682,600 4,232,594,265 L: 0.000024
H: 0.000025
9 IOTA
(MIOTA)
M.Cap: 0.0001743298
M.Cap: 1.17067
1h: -0.79%
24h: 0.64%
76,322,700 3,253,912,716
10 TRON
(TRX)
M.Cap: 0.0000066726
Bittrex: 0.000007
M.Cap: 0.0448082
Bittrex: 0.04
1h: -0.84%
24h: 6.1%
175,263,000 2,946,054,536 L: 0.000006
H: 0.000007
11 Tether
(USDT)
M.Cap: 0.00014961
M.Cap: 1.00467
Bittrex: 1
1h: 0.08%
24h: -0.02%
2,025,250,000 2,619,315,691
12 NEO
(NEO)
M.Cap: 0.0058890348
Bittrex: 0.005892
M.Cap: 39.5464
Bittrex: 39.34
1h: -0.83%
24h: 3.86%
87,199,700 2,570,516,000 L: 0.005752
H: 0.006003
13 Dash
(DASH)
M.Cap: 0.0397086636
Bittrex: 0.039977
M.Cap: 266.654
Bittrex: 266.7
1h: -1.0%
24h: 2.33%
140,616,000 2,170,900,533 L: 0.038740
H: 0.040450
14 Monero
(XMR)
M.Cap: 0.0190428963
Bittrex: 0.019168
M.Cap: 127.878
Bittrex: 126.68
1h: 0.18%
24h: 3.85%
32,449,100 2,064,580,442 L: 0.018533
H: 0.019296
15 Binance Coin
(BNB)
M.Cap: 0.0024594878
M.Cap: 16.5161
1h: -0.76%
24h: -0.37%
103,328,000 1,883,517,352
16 NEM
(XEM)
M.Cap: 0.0000291336
Bittrex: 0.000029
M.Cap: 0.19564
Bittrex: 0.2
1h: -0.98%
24h: 0.7%
10,528,200 1,760,760,000 L: 0.000029
H: 0.000030
17 VeChain
(VEN)
M.Cap: 0.0004701486
M.Cap: 3.15717
1h: -1.18%
24h: 3.87%
102,558,000 1,728,536,448
18 Ethereum Classic
(ETC)
M.Cap: 0.0022406876
Bittrex: 0.002249
M.Cap: 15.0468
Bittrex: 15.02
1h: -0.35%
24h: 5.08%
229,907,000 1,540,761,233 L: 0.002171
H: 0.002289
19 Ontology
(ONT)
M.Cap: 0.0009677928
M.Cap: 6.49898
1h: -1.98%
24h: 6.22%
94,657,500 983,244,819
20 OmiseGO
(OMG)
M.Cap: 0.0013900057
Bittrex: 0.001396
M.Cap: 9.33425
Bittrex: 9.3
1h: -0.7%
24h: 3.35%
19,254,400 952,490,689 L: 0.001388
H: 0.001426
21 Qtum
(QTUM)
M.Cap: 0.0015801622
Bittrex: 0.001554
M.Cap: 10.6112
Bittrex: 10.4
1h: -1.05%
24h: 1.09%
164,889,000 940,836,912 L: 0.001548
H: 0.001617
22 Zcash
(ZEC)
M.Cap: 0.0291534505
Bittrex: 0.029310
M.Cap: 195.773
Bittrex: 193.88
1h: -1.68%
24h: 3.5%
56,924,700 816,244,934 L: 0.028200
H: 0.030247
23 ICON
(ICX)
M.Cap: 0.0003086612
M.Cap: 2.07274
1h: -2.09%
24h: 4.8%
44,324,200 802,629,888
24 Bytecoin
(BCN)
M.Cap: 0.0000006106
M.Cap: 0.00410066
1h: -0.9%
24h: 0.72%
8,793,580 754,072,341
25 Lisk
(LSK)
M.Cap: 0.0009514836
Bittrex: 0.000954
M.Cap: 6.38946
Bittrex: 6.39
1h: -1.41%
24h: 2.92%
9,895,790 684,262,493 L: 0.000893
H: 0.000964
26 Decred
(DCR)
M.Cap: 0.0139408899
Bittrex: 0.013970
M.Cap: 93.6167
Bittrex: 92.07
1h: -0.91%
24h: 3.33%
6,719,840 668,960,870 L: 0.013755
H: 0.014110
27 Zilliqa
(ZIL)
M.Cap: 0.0000129103
M.Cap: 0.0866959
1h: -0.92%
24h: 3.47%
18,627,900 656,798,900
28 Aeternity
(AE)
M.Cap: 0.0003874191
M.Cap: 2.60162
1h: -1.08%
24h: 2.06%
7,760,950 606,230,721
29 Bytom
(BTM)
M.Cap: 0.0000828354
M.Cap: 0.556261
1h: 0.7%
24h: -0.02%
97,461,200 557,651,249
30 Bitcoin Gold
(BTG)
M.Cap: 0.0047609028
Bittrex: 0.004869
M.Cap: 31.9707
Bittrex: 32.3
1h: -0.96%
24h: 0.34%
14,151,100 545,885,271 L: 0.004750
H: 0.005056
31 0x
(ZRX)
M.Cap: 0.0001261217
Bittrex: 0.000127
M.Cap: 0.84694
Bittrex: 0.85
1h: -2.31%
24h: 1.46%
10,629,900 450,329,006 L: 0.000125
H: 0.000133
32 Siacoin
(SC)
M.Cap: 0.0000019028
Bittrex: 0.000002
M.Cap: 0.0127776
Bittrex: 0.01
1h: -1.22%
24h: 3.2%
15,535,300 449,125,927 L: 0.000002
H: 0.000002
33 Verge
(XVG)
M.Cap: 0.0000042952
Bittrex: 0.000004
M.Cap: 0.0288436
Bittrex: 0.03
1h: -0.4%
24h: 4.3%
6,283,950 434,220,656 L: 0.000004
H: 0.000004
34 Steem
(STEEM)
M.Cap: 0.0002442541
Bittrex: 0.000247
M.Cap: 1.64023
Bittrex: 1.65
1h: -0.97%
24h: 3.62%
1,504,950 430,243,118 L: 0.000239
H: 0.000250
35 BitShares
(BTS)
M.Cap: 0.0000243146
M.Cap: 0.163279
1h: -0.56%
24h: 3.09%
6,790,310 430,160,158
36 Augur
(REP)
M.Cap: 0.0051086332
Bittrex: 0.005100
M.Cap: 34.3058
Bittrex: 34.14
1h: -0.27%
24h: 2.37%
2,313,520 377,363,800 L: 0.005059
H: 0.005226
37 RChain
(RHOC)
M.Cap: 0.0001528519
M.Cap: 1.02644
1h: -1.26%
24h: 3.18%
639,570 370,097,695
38 Waves
(WAVES)
M.Cap: 0.0005483183
Bittrex: 0.000549
M.Cap: 3.6821
Bittrex: 3.67
1h: -0.5%
24h: 7.39%
21,941,400 368,210,000 L: 0.000530
H: 0.000550
39 Nano
(NANO)
M.Cap: 0.0004089626
M.Cap: 2.74629
1h: -0.32%
24h: 1.79%
6,419,810 365,938,444
40 Bitcoin Diamond
(BCD)
M.Cap: 0.0003470156
M.Cap: 2.3303
1h: -3.62%
24h: -0.3%
1,097,290 358,299,646
41 Dogecoin
(DOGE)
M.Cap: 0.0000004491
Bittrex: 0.000000
M.Cap: 0.00301612
Bittrex: 0
1h: -0.54%
24h: 4.55%
8,294,700 346,616,132 L: 0.000000
H: 0.000000
42 Maker
(MKR)
M.Cap: 0.0815372748
M.Cap: 547.544
1h: 0.55%
24h: 1.69%
157,135 338,506,906
43 Golem
(GNT)
M.Cap: 0.0000568763
Bittrex: 0.000057
M.Cap: 0.381939
Bittrex: 0.38
1h: -1.31%
24h: 2.19%
4,900,120 320,539,250 L: 0.000056
H: 0.000058
44 Bitcoin Private
(BTCP)
M.Cap: 0.0022985112
M.Cap: 15.4351
1h: -0.56%
24h: 2.49%
397,544 315,876,680
45 Wanchain
(WAN)
M.Cap: 0.0004413217
M.Cap: 2.96359
1h: -0.97%
24h: 3.37%
3,490,660 314,592,466
46 Stratis
(STRAT)
M.Cap: 0.000469821
Bittrex: 0.000472
M.Cap: 3.15497
Bittrex: 3.16
1h: -0.63%
24h: 4.23%
3,790,560 312,029,392 L: 0.000462
H: 0.000480
47 Populous
(PPT)
M.Cap: 0.0011743685
M.Cap: 7.88619
1h: -0.06%
24h: 0.47%
6,697,350 291,820,787
48 DigiByte
(DGB)
M.Cap: 0.0000041353
Bittrex: 0.000004
M.Cap: 0.0277694
Bittrex: 0.03
1h: -0.95%
24h: 2.95%
1,587,390 289,074,601 L: 0.000004
H: 0.000004
49 Waltonchain
(WTC)
M.Cap: 0.0012921272
M.Cap: 8.67697
1h: -0.27%
24h: 4.4%
5,281,680 270,236,416
50 Status
(SNT)
M.Cap: 0.000011149
Bittrex: 0.000011
M.Cap: 0.0748682
Bittrex: 0.08
1h: -0.61%
24h: 1.59%
9,383,670 259,828,874 L: 0.000011
H: 0.000011
View All