Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 7745.112000
M.Cap: 7723.28
Bittrex: 7713.04
1h: 0.03%
24h: 2.84%
4,964,090,000 132,580,041,061 L: 7343.620000
H: 7780.100000
2 Ethereum
(ETH)
M.Cap: 0.0591234553
Bittrex: 0.058992
M.Cap: 456.627
Bittrex: 454.79
1h: -1.07%
24h: -2.19%
1,561,800,000 46,061,166,647 L: 0.058498
H: 0.062170
3 XRP
(XRP)
M.Cap: 0.0000577356
Bittrex: 0.000058
M.Cap: 0.445908
Bittrex: 0.45
1h: -0.65%
24h: -2.93%
196,381,000 17,531,177,787 L: 0.000057
H: 0.000062
4 Bitcoin Cash
(BCH)
M.Cap: 0.1021048052
M.Cap: 788.584
1h: -1.6%
24h: -2.65%
602,778,000 13,605,410,180
5 EOS
(EOS)
M.Cap: 0.0010235509
M.Cap: 7.90517
1h: -0.74%
24h: -2.6%
635,989,000 7,084,214,081
6 Stellar
(XLM)
M.Cap: 0.0000366115
Bittrex: 0.000037
M.Cap: 0.282761
Bittrex: 0.28
1h: -1.11%
24h: -4.03%
98,984,100 5,306,525,784 L: 0.000036
H: 0.000040
7 Litecoin
(LTC)
M.Cap: 0.010809397
Bittrex: 0.010693
M.Cap: 83.484
Bittrex: 82.5
1h: -1.34%
24h: -0.45%
289,939,000 4,803,010,425 L: 0.010635
H: 0.011250
8 Cardano
(ADA)
M.Cap: 0.0000215252
Bittrex: 0.000022
M.Cap: 0.166245
Bittrex: 0.17
1h: -1.56%
24h: -5.02%
163,089,000 4,310,245,842 L: 0.000021
H: 0.000024
9 IOTA
(MIOTA)
M.Cap: 0.0001246402
M.Cap: 0.962631
1h: -0.07%
24h: -3.79%
35,874,100 2,675,662,016
10 Tether
(USDT)
M.Cap: 0.0001293063
M.Cap: 0.998669
Bittrex: 1
1h: -0.0%
24h: 0.04%
2,770,650,000 2,603,670,242
11 TRON
(TRX)
M.Cap: 0.0000044704
Bittrex: 0.000004
M.Cap: 0.0345262
Bittrex: 0.03
1h: -0.28%
24h: -3.85%
188,871,000 2,270,032,452 L: 0.000004
H: 0.000005
12 Monero
(XMR)
M.Cap: 0.0176996043
Bittrex: 0.017703
M.Cap: 136.699
Bittrex: 135.5
1h: -0.19%
24h: 4.68%
61,174,600 2,221,605,475 L: 0.017139
H: 0.018499
13 NEO
(NEO)
M.Cap: 0.0042702194
Bittrex: 0.004254
M.Cap: 32.9801
Bittrex: 33.24
1h: -0.19%
24h: -3.95%
84,605,300 2,143,706,500 L: 0.004232
H: 0.004583
14 Dash
(DASH)
M.Cap: 0.0315530448
Bittrex: 0.031522
M.Cap: 243.693
Bittrex: 242.76
1h: -0.19%
24h: -3.79%
192,817,000 2,000,916,514 L: 0.031301
H: 0.034097
15 Ethereum Classic
(ETC)
M.Cap: 0.0020868077
Bittrex: 0.002064
M.Cap: 16.117
Bittrex: 16.06
1h: -0.1%
24h: -1.78%
174,474,000 1,663,983,596 L: 0.002061
H: 0.002200
16 NEM
(XEM)
M.Cap: 0.0000227358
Bittrex: 0.000023
M.Cap: 0.175595
Bittrex: 0.18
1h: -0.7%
24h: 1.42%
18,276,700 1,580,355,000 L: 0.000023
H: 0.000026
17 Tezos
(XTZ)
M.Cap: 0.0002904401
M.Cap: 2.24315
1h: -0.3%
24h: 0.77%
2,922,550 1,362,689,042
18 Binance Coin
(BNB)
M.Cap: 0.0015488109
M.Cap: 11.9619
1h: -0.38%
24h: -1.92%
28,141,900 1,142,511,250
19 VeChain
(VEN)
M.Cap: 0.0002381825
M.Cap: 1.83955
1h: -0.26%
24h: 1.83%
10,498,400 1,020,114,163
20 OmiseGO
(OMG)
M.Cap: 0.0009016972
Bittrex: 0.000898
M.Cap: 6.96406
Bittrex: 7.04
1h: 0.53%
24h: -2.25%
29,268,500 976,677,368 L: 0.000894
H: 0.000971
21 Zcash
(ZEC)
M.Cap: 0.0260205509
Bittrex: 0.025625
M.Cap: 200.964
Bittrex: 197.81
1h: -0.12%
24h: 1.73%
87,236,000 887,679,340 L: 0.024440
H: 0.026970
22 Qtum
(QTUM)
M.Cap: 0.0010111494
Bittrex: 0.001008
M.Cap: 7.80939
Bittrex: 7.78
1h: -0.63%
24h: -2.45%
180,702,000 692,415,785 L: 0.001001
H: 0.001099
23 0x
(ZRX)
M.Cap: 0.0001453437
Bittrex: 0.000145
M.Cap: 1.12253
Bittrex: 1.12
1h: -0.87%
24h: -5.03%
21,818,700 602,383,263 L: 0.000143
H: 0.000159
24 Bytecoin
(BCN)
M.Cap: 0.0000004026
M.Cap: 0.00310937
1h: 0.03%
24h: -2.48%
5,758,710 571,783,546
25 Decred
(DCR)
M.Cap: 0.0089673947
Bittrex: 0.009000
M.Cap: 69.2577
Bittrex: 69.51
1h: -0.4%
24h: -1.17%
2,561,240 564,515,445 L: 0.009000
H: 0.009600
26 Zilliqa
(ZIL)
M.Cap: 0.00000924
M.Cap: 0.0713634
1h: -0.67%
24h: -3.68%
22,658,500 540,663,553
27 BitShares
(BTS)
M.Cap: 0.0000260485
M.Cap: 0.20118
1h: -1.66%
24h: -1.35%
6,395,090 531,942,050
28 Lisk
(LSK)
M.Cap: 0.0006352146
Bittrex: 0.000633
M.Cap: 4.90594
Bittrex: 4.88
1h: -1.0%
24h: -3.6%
10,045,300 531,246,954 L: 0.000633
H: 0.000683
29 Bitcoin Gold
(BTG)
M.Cap: 0.0039588102
Bittrex: 0.003928
M.Cap: 30.575
Bittrex: 30.3
1h: -0.62%
24h: 3.35%
28,278,100 524,017,238 L: 0.003820
H: 0.004680
30 ICON
(ICX)
M.Cap: 0.0001697155
M.Cap: 1.31076
1h: -1.03%
24h: -7.53%
25,727,400 507,829,503
31 DigiByte
(DGB)
M.Cap: 0.0000060971
Bittrex: 0.000006
M.Cap: 0.0470896
Bittrex: 0.05
1h: -2.31%
24h: 2.71%
8,318,010 497,409,348 L: 0.000006
H: 0.000006
32 Ontology
(ONT)
M.Cap: 0.0004139083
M.Cap: 3.19673
1h: -0.99%
24h: -5.07%
39,899,100 483,640,234
33 Aeternity
(AE)
M.Cap: 0.0002506914
M.Cap: 1.93616
1h: -0.44%
24h: 5.65%
9,713,640 451,164,917
34 Maker
(MKR)
M.Cap: 0.0791530282
M.Cap: 611.321
1h: -0.37%
24h: -0.77%
429,896 408,501,669
35 Dogecoin
(DOGE)
M.Cap: 0.0000004468
Bittrex: 0.000000
M.Cap: 0.00345084
Bittrex: 0
1h: -1.63%
24h: -1.72%
8,536,370 398,246,993 L: 0.000000
H: 0.000000
36 Siacoin
(SC)
M.Cap: 0.0000013473
Bittrex: 0.000001
M.Cap: 0.0104058
Bittrex: 0.01
1h: -0.63%
24h: -4.65%
8,902,750 372,900,209 L: 0.000001
H: 0.000001
37 Steem
(STEEM)
M.Cap: 0.0001807807
Bittrex: 0.000180
M.Cap: 1.39622
Bittrex: 1.39
1h: -0.36%
24h: -2.47%
4,631,550 371,546,302 L: 0.000177
H: 0.000203
38 Augur
(REP)
M.Cap: 0.0043293135
Bittrex: 0.004355
M.Cap: 33.4365
Bittrex: 33.59
1h: 0.38%
24h: -11.92%
33,510,200 367,801,500 L: 0.004200
H: 0.005237
39 Bytom
(BTM)
M.Cap: 0.0000456661
M.Cap: 0.352692
1h: 0.01%
24h: 2.3%
64,557,500 353,573,474
40 Basic Attention Token
(BAT)
M.Cap: 0.000045574
Bittrex: 0.000046
M.Cap: 0.351981
Bittrex: 0.35
1h: -1.98%
24h: 2.87%
87,879,600 351,981,000 L: 0.000042
H: 0.000063
41 Verge
(XVG)
M.Cap: 0.0000029693
Bittrex: 0.000003
M.Cap: 0.0229327
Bittrex: 0.02
1h: -0.83%
24h: -2.02%
5,936,070 345,236,102 L: 0.000003
H: 0.000003
42 Bitcoin Diamond
(BCD)
M.Cap: 0.0002834055
M.Cap: 2.18882
1h: -0.26%
24h: -46.82%
3,021,230 336,546,123
43 Nano
(NANO)
M.Cap: 0.0002929843
M.Cap: 2.2628
1h: -0.91%
24h: -5.64%
5,057,030 301,514,229
44 Golem
(GNT)
M.Cap: 0.0000391295
Bittrex: 0.000039
M.Cap: 0.302208
Bittrex: 0.3
1h: -0.47%
24h: -4.3%
5,011,900 289,890,606 L: 0.000039
H: 0.000043
45 Waves
(WAVES)
M.Cap: 0.0003617388
Bittrex: 0.000360
M.Cap: 2.79381
Bittrex: 2.78
1h: -1.06%
24h: -3.4%
18,228,800 279,381,000 L: 0.000358
H: 0.000392
46 Stratis
(STRAT)
M.Cap: 0.0003551665
Bittrex: 0.000352
M.Cap: 2.74305
Bittrex: 2.72
1h: 0.63%
24h: -3.47%
2,564,160 271,412,515 L: 0.000351
H: 0.000382
47 RChain
(RHOC)
M.Cap: 0.0000971801
M.Cap: 0.750549
1h: 0.15%
24h: -0.56%
302,361 270,915,328
48 Pundi X
(NPXS)
M.Cap: 0.0000003874
M.Cap: 0.00299181
1h: 0.8%
24h: -5.91%
7,187,470 261,711,642
49 Mithril
(MITH)
M.Cap: 0.0000929082
M.Cap: 0.717556
1h: -2.85%
24h: -0.46%
41,023,400 252,614,352
50 KuCoin Shares
(KCS)
M.Cap: 0.0003517133
M.Cap: 2.71638
1h: -0.63%
24h: -4.12%
711,678 246,458,722
View All