Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 5548.000000
M.Cap: 5618.97179668
Bittrex: 5701.36
1h: 0.11%
24h: -0.54%
6,594,171,578 97,648,598,997 L: 5414.182048
H: 5797.844646
2 XRP
(XRP)
M.Cap: 0.0000849369
Bittrex: 0.000085
M.Cap: 0.4772579574
Bittrex: 0.48
1h: 0.31%
24h: 3.81%
883,623,308 19,220,012,644 L: 0.000079
H: 0.000086
3 Ethereum
(ETH)
M.Cap: 0.0319753522
Bittrex: 0.031986
M.Cap: 179.6686024
Bittrex: 182.9
1h: 0.03%
24h: 0.49%
2,475,512,456 18,547,319,479 L: 0.031487
H: 0.032297
4 Bitcoin Cash
(BCH)
M.Cap: 0.0744722369
M.Cap: 418.457398829
1h: -0.06%
24h: -4.48%
913,612,501 7,306,757,871
5 Stellar
(XLM)
M.Cap: 0.0000437688
Bittrex: 0.000044
M.Cap: 0.245935599
Bittrex: 0.25
1h: 1.17%
24h: 6.37%
109,474,602 4,656,601,458 L: 0.000040
H: 0.000044
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 EOS
(EOS)
M.Cap: 0.0008256508
M.Cap: 4.6393087274
1h: 0.17%
24h: 1.01%
1,242,329,713 4,204,350,883
7 Litecoin
(LTC)
M.Cap: 0.007730862
Bittrex: 0.007725
M.Cap: 43.4394953233
Bittrex: 43.65
1h: 0.05%
24h: 0.8%
515,774,055 2,570,708,637 L: 0.007573
H: 0.007895
8 Tether
(USDT)
M.Cap: 0.0001748045
M.Cap: 0.9822218226
Bittrex: 0.97
1h: -0.04%
24h: -0.14%
4,557,458,432 1,676,084,667
9 Cardano
(ADA)
M.Cap: 0.000011089
Bittrex: 0.000011
M.Cap: 0.0623090461
Bittrex: 0.06
1h: -0.18%
24h: 0.9%
47,403,845 1,615,491,033 L: 0.000011
H: 0.000011
10 Monero
(XMR)
M.Cap: 0.0157325484
Bittrex: 0.015800
M.Cap: 88.4007457484
Bittrex: 90.2
1h: 0.01%
24h: -1.26%
32,237,199 1,465,115,931 L: 0.015008
H: 0.016063
11 TRON
(TRX)
M.Cap: 0.0000034228
Bittrex: 0.000003
M.Cap: 0.0192323649
Bittrex: 0.02
1h: 0.14%
24h: 2.06%
79,547,027 1,264,491,672 L: 0.000003
H: 0.000003
12 IOTA
(MIOTA)
M.Cap: 0.0000751998
M.Cap: 0.4225456478
1h: -0.0%
24h: 4.11%
16,253,707 1,174,478,424
13 Dash
(DASH)
M.Cap: 0.024644394
Bittrex: 0.024683
M.Cap: 138.476154995
Bittrex: 140.18
1h: -0.63%
24h: -1.21%
198,901,967 1,169,676,143 L: 0.023912
H: 0.025139
14 Binance Coin
(BNB)
M.Cap: 0.0014368799
M.Cap: 8.0737877999
1h: 0.08%
24h: -2.14%
17,771,617 1,056,045,914
15 NEM
(XEM)
M.Cap: 0.0000168738
Bittrex: 0.000017
M.Cap: 0.0948134777
Bittrex: 0.1
1h: -0.54%
24h: 0.87%
14,686,248 853,321,299 L: 0.000016
H: 0.000017
16 NEO
(NEO)
M.Cap: 0.0022999685
Bittrex: 0.002313
M.Cap: 12.9234583363
Bittrex: 13.06
1h: -0.11%
24h: -0.9%
181,525,476 840,024,792 L: 0.002260
H: 0.002341
17 Ethereum Classic
(ETC)
M.Cap: 0.001367541
Bittrex: 0.001368
M.Cap: 7.6841743258
Bittrex: 7.82
1h: -0.35%
24h: 0.32%
232,285,054 815,035,520 L: 0.001329
H: 0.001428
18 Tezos
(XTZ)
M.Cap: 0.0001997659
M.Cap: 1.1224791289
1h: 0.01%
24h: 0.37%
3,165,242 681,893,769
19 Zcash
(ZEC)
M.Cap: 0.0195941258
Bittrex: 0.019676
M.Cap: 110.098840011
Bittrex: 111.59
1h: -0.4%
24h: 1.26%
146,016,240 577,532,411 L: 0.018610
H: 0.019855
20 Bitcoin Gold
(BTG)
M.Cap: 0.0046940926
M.Cap: 26.3759740557
1h: -0.56%
24h: 1.77%
6,564,987 457,508,047
21 VeChain
(VET)
M.Cap: 0.000001385
M.Cap: 0.0077822479
1h: -0.86%
24h: -1.78%
12,094,911 431,562,494
22 Maker
(MKR)
M.Cap: 0.1024246812
M.Cap: 575.521394975
1h: 0.21%
24h: 2.25%
1,834,088 419,110,662
23 Ontology
(ONT)
M.Cap: 0.0002502103
M.Cap: 1.4059244517
1h: 0.1%
24h: 0.99%
44,196,216 409,286,935
24 OmiseGO
(OMG)
M.Cap: 0.0005032514
Bittrex: 0.000501
M.Cap: 2.8277552016
Bittrex: 2.91
1h: -0.28%
24h: 5.08%
33,705,513 396,579,654 L: 0.000471
H: 0.000513
25 Dogecoin
(DOGE)
M.Cap: 0.0000004867
Bittrex: 0.000000
M.Cap: 0.0027348358
Bittrex: 0
1h: 2.13%
24h: 5.74%
31,685,808 319,979,581 L: 0.000000
H: 0.000001
26 0x
(ZRX)
M.Cap: 0.0001030552
Bittrex: 0.000103
M.Cap: 0.5790641196
Bittrex: 0.61
1h: -0.39%
24h: 7.59%
14,168,898 316,373,696 L: 0.000094
H: 0.000106
27 Decred
(DCR)
M.Cap: 0.0060625282
Bittrex: 0.006064
M.Cap: 34.0651749363
Bittrex: 34.5
1h: -0.07%
24h: 0.03%
2,489,117 300,560,604 L: 0.005969
H: 0.006200
28 Qtum
(QTUM)
M.Cap: 0.0005645194
Bittrex: 0.000565
M.Cap: 3.1720183995
Bittrex: 3.22
1h: -0.15%
24h: 0.64%
178,619,650 282,434,247 L: 0.000546
H: 0.000572
29 Basic Attention Token
(BAT)
M.Cap: 0.0000393669
Bittrex: 0.000039
M.Cap: 0.2212013643
Bittrex: 0.22
1h: -1.19%
24h: 9.9%
13,363,708 261,196,460 L: 0.000034
H: 0.000041
30 Lisk
(LSK)
M.Cap: 0.0003865906
Bittrex: 0.000379
M.Cap: 2.1722415849
Bittrex: 2.16
1h: 0.32%
24h: 1.51%
5,499,430 243,627,254 L: 0.000365
H: 0.000392
31 Zilliqa
(ZIL)
M.Cap: 0.0000048444
Bittrex: 0.000005
M.Cap: 0.0272202976
Bittrex: 0.03
1h: -0.01%
24h: 2.68%
11,179,569 215,111,559 L: 0.000005
H: 0.000005
32 Aeternity
(AE)
M.Cap: 0.0001639176
M.Cap: 0.9210485317
1h: -0.87%
24h: 0.77%
6,066,474 214,623,164
33 Bitcoin Diamond
(BCD)
M.Cap: 0.0002479479
M.Cap: 1.3932121748
1h: -0.15%
24h: 0.94%
2,220,332 214,215,950
34 ICON
(ICX)
M.Cap: 0.0000788173
M.Cap: 0.4428719952
1h: 0.36%
24h: 0.52%
10,788,262 209,658,564
35 Bytecoin
(BCN)
M.Cap: 0.0000001968
M.Cap: 0.0011056874
1h: -1.4%
24h: -1.15%
399,014 203,520,369
36 BitShares
(BTS)
M.Cap: 0.0000132017
M.Cap: 0.0741801353
1h: 0.05%
24h: -3.7%
6,707,816 198,238,252
37 DigiByte
(DGB)
M.Cap: 0.0000031149
Bittrex: 0.000003
M.Cap: 0.0175023606
Bittrex: 0.02
1h: 3.16%
24h: 6.07%
1,765,728 193,574,576 L: 0.000003
H: 0.000003
38 Nano
(NANO)
M.Cap: 0.0002584502
M.Cap: 1.4522242422
1h: 0.03%
24h: 0.48%
3,745,574 193,506,396
39 Chainlink
(LINK)
M.Cap: 0.000092742
M.Cap: 0.5211145
1h: -0.77%
24h: -5.33%
5,925,394 182,390,075
40 Pundi X
(NPXS)
M.Cap: 0.0000002183
Bittrex: 0.000000
M.Cap: 0.0012268052
Bittrex: 0
1h: -0.19%
24h: -0.97%
12,555,968 174,947,325 L: 0.000000
H: 0.000000
41 Siacoin
(SC)
M.Cap: 0.0000008193
Bittrex: 0.000001
M.Cap: 0.0046035183
Bittrex: 0
1h: -0.16%
24h: 0.74%
3,075,666 174,706,353 L: 0.000001
H: 0.000001
42 Steem
(STEEM)
M.Cap: 0.0001050757
Bittrex: 0.000105
M.Cap: 0.5904176126
Bittrex: 0.6
1h: -0.26%
24h: -1.61%
950,468 168,624,010 L: 0.000102
H: 0.000107
43 TrueUSD
(TUSD)
M.Cap: 0.0001804044
Bittrex: 0.000180
M.Cap: 1.013687091
Bittrex: 1.04
1h: -0.14%
24h: -0.21%
38,276,065 160,309,764 L: 0.000179
H: 0.000194
44 Bytom
(BTM)
M.Cap: 0.000027707
M.Cap: 0.1556848452
1h: -0.67%
24h: 3.01%
51,751,592 156,073,944
45 Metaverse ETP
(ETP)
M.Cap: 0.0005161307
M.Cap: 2.9001241265
1h: -0.07%
24h: -0.05%
3,668,213 155,350,968
46 Aurora
(AOA)
M.Cap: 0.0000041569
M.Cap: 0.023357318
1h: -0.39%
24h: -3.43%
868,049 152,811,285
47 Verge
(XVG)
M.Cap: 0.0000017883
Bittrex: 0.000002
M.Cap: 0.0100486301
Bittrex: 0.01
1h: 0.53%
24h: -0.45%
4,114,703 152,458,681 L: 0.000002
H: 0.000002
48 Waves
(WAVES)
M.Cap: 0.0002678005
Bittrex: 0.000269
M.Cap: 1.5047632439
Bittrex: 1.53
1h: -0.17%
24h: -0.25%
4,159,056 150,476,324 L: 0.000265
H: 0.000275
49 USD Coin
(USDC)
M.Cap: 0.0001806535
M.Cap: 1.0150867692
1h: -0.71%
24h: -0.09%
18,220,902 144,828,760
View All