Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
M.Cap: 8345.01
Bittrex: 8321
1h: 0.14%
24h: 0.06%
4,640,290,000 142,235,271,194 L: 8150.095500
H: 8365.000000
2 Ethereum
(ETH)
M.Cap: 0.0851635
Bittrex: 0.085030
M.Cap: 710.354
Bittrex: 709
1h: -0.16%
24h: 0.13%
1,964,080,000 70,718,643,450 L: 0.083740
H: 0.086100
3 Ripple
(XRP)
M.Cap: 0.00008209
Bittrex: 0.000082
M.Cap: 0.684679
Bittrex: 0.68
1h: 0.02%
24h: 0.07%
238,542,000 26,832,548,264 L: 0.000080
H: 0.000083
4 Bitcoin Cash
(BCH)
M.Cap: 0.147098
Bittrex: 0.146300
M.Cap: 1226.96
Bittrex: 1219.9
1h: -0.83%
24h: 2.68%
667,745,000 21,027,655,817 L: 0.140630
H: 0.150999
5 EOS
(EOS)
M.Cap: 0.00162959
M.Cap: 13.5925
1h: 0.34%
24h: 3.11%
1,073,550,000 11,802,565,411
6 Litecoin
(LTC)
M.Cap: 0.0164011
Bittrex: 0.016475
M.Cap: 136.802
Bittrex: 136.31
1h: 0.31%
24h: -0.08%
317,506,000 7,745,115,362 L: 0.016229
H: 0.016502
7 Cardano
(ADA)
M.Cap: 0.00002946
Bittrex: 0.000029
M.Cap: 0.24573
Bittrex: 0.25
1h: 0.04%
24h: -0.38%
68,291,700 6,371,059,043 L: 0.000029
H: 0.000030
8 Stellar
(XLM)
M.Cap: 0.00003879
Bittrex: 0.000039
M.Cap: 0.323564
Bittrex: 0.32
1h: 0.02%
24h: -0.47%
23,000,100 6,010,872,502 L: 0.000038
H: 0.000039
9 IOTA
(MIOTA)
M.Cap: 0.0002118
M.Cap: 1.76665
1h: -0.35%
24h: -1.49%
44,867,800 4,910,457,174
10 TRON
(TRX)
M.Cap: 0.00000877
Bittrex: 0.000009
M.Cap: 0.0731852
Bittrex: 0.07
1h: 0.29%
24h: 4.69%
316,749,000 4,811,788,700 L: 0.000008
H: 0.000009
11 NEO
(NEO)
M.Cap: 0.00722499
Bittrex: 0.007233
M.Cap: 60.2641
Bittrex: 60
1h: -0.0%
24h: 0.05%
75,373,100 3,917,166,500 L: 0.007137
H: 0.007300
12 Monero
(XMR)
M.Cap: 0.0238819
Bittrex: 0.023850
M.Cap: 199.2
Bittrex: 198.72
1h: -0.01%
24h: -0.75%
27,983,500 3,197,135,920 L: 0.023646
H: 0.024240
13 Dash
(DASH)
M.Cap: 0.0471613
Bittrex: 0.046913
M.Cap: 393.375
Bittrex: 390
1h: 0.18%
24h: -1.56%
97,945,700 3,178,950,982 L: 0.046600
H: 0.048190
14 NEM
(XEM)
M.Cap: 0.00003767
Bittrex: 0.000038
M.Cap: 0.314222
Bittrex: 0.31
1h: 0.43%
24h: 0.61%
11,342,000 2,827,998,000 L: 0.000037
H: 0.000038
15 Tether
(USDT)
M.Cap: 0.00012002
M.Cap: 1.00108
1h: 0.04%
24h: -0.16%
2,471,870,000 2,509,848,526
16 VeChain
(VEN)
M.Cap: 0.0005324
M.Cap: 4.44081
1h: 0.66%
24h: 0.58%
75,769,900 2,336,056,116
17 Ethereum Classic
(ETC)
M.Cap: 0.00213226
Bittrex: 0.002142
M.Cap: 17.7853
Bittrex: 17.67
1h: 0.03%
24h: -1.07%
141,793,000 1,809,974,126 L: 0.002115
H: 0.002169
18 Bytecoin
(BCN)
M.Cap: 0.00000107
M.Cap: 0.0089468
1h: 0.23%
24h: -1.25%
15,303,200 1,645,231,358
19 Binance Coin
(BNB)
M.Cap: 0.00166256
M.Cap: 13.8675
1h: 0.0%
24h: -4.62%
103,224,000 1,581,467,591
20 Qtum
(QTUM)
M.Cap: 0.00195812
Bittrex: 0.001950
M.Cap: 16.3328
Bittrex: 16.23
1h: -0.45%
24h: 0.8%
128,813,000 1,447,230,201 L: 0.001919
H: 0.001989
21 Zcash
(ZEC)
M.Cap: 0.0418942
Bittrex: 0.041700
M.Cap: 349.442
Bittrex: 348.2
1h: 0.26%
24h: -2.4%
113,220,000 1,382,853,379 L: 0.041000
H: 0.043414
22 ICON
(ICX)
M.Cap: 0.00042618
M.Cap: 3.55477
1h: 0.19%
24h: -0.96%
21,415,700 1,376,518,381
23 OmiseGO
(OMG)
M.Cap: 0.00151332
Bittrex: 0.001522
M.Cap: 12.6227
Bittrex: 12.67
1h: 0.17%
24h: -1.34%
32,759,000 1,288,052,518 L: 0.001500
H: 0.001543
24 Lisk
(LSK)
M.Cap: 0.00130838
Bittrex: 0.001302
M.Cap: 10.9132
Bittrex: 10.83
1h: -0.35%
24h: 1.39%
13,104,300 1,157,749,961 L: 0.001273
H: 0.001320
24 Nano
(NANO)
M.Cap: 0.00085069
M.Cap: 9.54505
1h: 0.35%
24h: -0.1%
30,585,700 1,271,861,583
25 Zilliqa
(ZIL)
M.Cap: 0.00001783
M.Cap: 0.14874
1h: -1.21%
24h: 4.91%
73,922,100 1,083,862,721
26 Bitcoin Gold
(BTG)
M.Cap: 0.00652539
Bittrex: 0.006558
M.Cap: 54.4287
Bittrex: 54.5
1h: 0.33%
24h: 1.4%
12,275,100 926,147,797 L: 0.006274
H: 0.006639
27 Aeternity
(AE)
M.Cap: 0.00045795
M.Cap: 3.8198
1h: -0.05%
24h: -1.34%
17,771,000 890,091,599
28 Ontology
(ONT)
M.Cap: 0.00087999
M.Cap: 7.34001
1h: -0.22%
24h: 2.86%
64,338,500 841,437,467
29 Verge
(XVG)
M.Cap: 0.00000654
Bittrex: 0.000007
M.Cap: 0.0545785
Bittrex: 0.05
1h: 0.04%
24h: 1.32%
12,775,000 818,516,372 L: 0.000006
H: 0.000007
30 Decred
(DCR)
M.Cap: 0.0133373
Bittrex: 0.013418
M.Cap: 111.248
Bittrex: 111.65
1h: 0.51%
24h: 7.08%
11,600,900 794,949,607 L: 0.012302
H: 0.013575
31 Steem
(STEEM)
M.Cap: 0.00036214
Bittrex: 0.000361
M.Cap: 3.02064
Bittrex: 3
1h: -0.23%
24h: -1.47%
5,298,060 774,275,008 L: 0.000360
H: 0.000380
32 0x
(ZRX)
M.Cap: 0.00017088
Bittrex: 0.000171
M.Cap: 1.4253
Bittrex: 1.42
1h: 0.61%
24h: 5.48%
25,011,300 753,930,595 L: 0.000161
H: 0.000182
33 Nano
(NANO)
M.Cap: 0.00066867
M.Cap: 5.5774
1h: 0.11%
24h: -1.01%
6,828,420 743,179,008
34 BitShares
(BTS)
M.Cap: 0.00003170
M.Cap: 0.264386
1h: 0.92%
24h: 0.28%
9,676,010 694,293,499
35 Siacoin
(SC)
M.Cap: 0.00000236
Bittrex: 0.000002
M.Cap: 0.0196748
Bittrex: 0.02
1h: 1.12%
24h: 1.52%
7,843,020 679,670,068 L: 0.000002
H: 0.000002
36 Bytom
(BTM)
M.Cap: 0.00007822
M.Cap: 0.652425
1h: 4.31%
24h: 5.3%
45,871,300 643,943,475
37 Bitcoin Diamond
(BCD)
M.Cap: 0.00050203
M.Cap: 4.18743
1h: 0.52%
24h: 12.83%
1,509,240 643,720,005
38 Wanchain
(WAN)
M.Cap: 0.00071444
M.Cap: 5.95921
1h: 0.07%
24h: -1.93%
4,972,020 632,584,996
39 Waltonchain
(WTC)
M.Cap: 0.0024144
M.Cap: 27.0905
1h: 2.01%
24h: -0.36%
10,575,900 674,504,091
39 Populous
(PPT)
M.Cap: 0.00204305
M.Cap: 17.0412
1h: -1.24%
24h: -8.45%
36,776,000 630,593,023
40 Waves
(WAVES)
M.Cap: 0.00072095
Bittrex: 0.000708
M.Cap: 6.01346
Bittrex: 5.89
1h: 0.03%
24h: -0.81%
27,001,100 601,346,000 L: 0.000702
H: 0.000730
41 Augur
(REP)
M.Cap: 0.00642419
Bittrex: 0.006392
M.Cap: 53.5846
Bittrex: 53.18
1h: -0.14%
24h: -1.37%
4,491,800 589,430,600 L: 0.006365
H: 0.006628
42 Stratis
(STRAT)
M.Cap: 0.00068839
Bittrex: 0.000690
M.Cap: 5.74192
Bittrex: 5.74
1h: -0.06%
24h: -1.46%
5,107,870 567,662,336 L: 0.000689
H: 0.000701
43 Maker
(MKR)
M.Cap: 0.10914
M.Cap: 910.341
1h: -0.39%
24h: -0.24%
352,139 562,798,086
44 RChain
(RHOC)
M.Cap: 0.00018542
M.Cap: 1.54657
1h: 0.89%
24h: -3.35%
791,777 557,001,576
45 Dogecoin
(DOGE)
M.Cap: 0.00000050
Bittrex: 0.000001
M.Cap: 0.00415003
Bittrex: 0
1h: -2.41%
24h: -2.43%
14,460,800 475,254,848 L: 0.000001
H: 0.000001
46 Bitcoin Private
(BTCP)
M.Cap: 0.00267252
M.Cap: 22.2917
1h: -0.38%
24h: -0.51%
391,297 455,602,591
47 Golem
(GNT)
M.Cap: 0.00006230
Bittrex: 0.000063
M.Cap: 0.519608
Bittrex: 0.52
1h: -0.26%
24h: -0.49%
7,330,890 433,800,974 L: 0.000063
H: 0.000064
48 IOStoken
(IOST)
M.Cap: 0.00000608
M.Cap: 0.0506987
1h: 0.54%
24h: 0.09%
27,298,100 425,869,080
View All