Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 6546.449000
M.Cap: 6584.85706981
Bittrex: 6563
1h: 0.22%
24h: 8.21%
4,836,588,729 113,334,773,593 L: 6010.000000
H: 6611.513100
2 Ethereum
(ETH)
M.Cap: 0.0457466732
Bittrex: 0.045672
M.Cap: 301.235304654
Bittrex: 298.9
1h: -0.16%
24h: 16.2%
1,940,454,618 30,528,624,991 L: 0.042288
H: 0.046403
3 XRP
(XRP)
M.Cap: 0.0000450176
Bittrex: 0.000045
M.Cap: 0.2964344877
Bittrex: 0.29
1h: -0.95%
24h: 13.31%
328,742,719 11,671,337,067 L: 0.000043
H: 0.000048
4 Bitcoin Cash
(BCH)
M.Cap: 0.0815451912
M.Cap: 536.963429075
1h: 0.11%
24h: 10.52%
385,304,384 9,286,520,736
5 EOS
(EOS)
M.Cap: 0.0007378363
M.Cap: 4.8585466959
1h: -0.13%
24h: 12.13%
698,193,846 4,403,034,222
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 Stellar
(XLM)
M.Cap: 0.0000349705
Bittrex: 0.000035
M.Cap: 0.2302755089
Bittrex: 0.23
1h: 0.6%
24h: 8.49%
92,569,558 4,322,674,180 L: 0.000034
H: 0.000036
7 Litecoin
(LTC)
M.Cap: 0.0088600142
Bittrex: 0.008865
M.Cap: 58.3419271177
Bittrex: 58.46
1h: -0.27%
24h: 12.68%
290,313,006 3,375,613,350 L: 0.008480
H: 0.009000
8 Cardano
(ADA)
M.Cap: 0.000015218
Bittrex: 0.000015
M.Cap: 0.1002086222
Bittrex: 0.1
1h: -0.25%
24h: 10.48%
87,975,975 2,598,116,016 L: 0.000015
H: 0.000016
9 Tether
(USDT)
M.Cap: 0.0001518557
M.Cap: 0.9999481067
Bittrex: 1
1h: -0.13%
24h: -0.3%
3,119,924,762 2,407,015,431
10 Monero
(XMR)
M.Cap: 0.0142226591
Bittrex: 0.014301
M.Cap: 93.6541771337
Bittrex: 93.5
1h: -0.21%
24h: 15.4%
25,662,540 1,528,434,482 L: 0.013035
H: 0.014400
11 TRON
(TRX)
M.Cap: 0.0000031371
Bittrex: 0.000003
M.Cap: 0.0206575889
Bittrex: 0.02
1h: 0.14%
24h: 16.34%
125,776,871 1,358,197,464 L: 0.000003
H: 0.000003
12 IOTA
(MIOTA)
M.Cap: 0.0000740856
M.Cap: 0.4878431966
1h: 0.54%
24h: 15.86%
43,212,852 1,355,974,938
13 Dash
(DASH)
M.Cap: 0.0242135893
Bittrex: 0.024473
M.Cap: 159.44302467
Bittrex: 161.05
1h: -0.49%
24h: 16.88%
124,064,845 1,316,868,464 L: 0.021910
H: 0.024728
14 Ethereum Classic
(ETC)
M.Cap: 0.0018991927
Bittrex: 0.001906
M.Cap: 12.5059125772
Bittrex: 12.49
1h: 0.32%
24h: 16.0%
259,407,566 1,298,195,539 L: 0.001767
H: 0.002000
15 NEO
(NEO)
M.Cap: 0.0026509257
Bittrex: 0.002649
M.Cap: 17.4559670845
Bittrex: 17.35
1h: 1.11%
24h: 20.37%
72,734,135 1,134,637,860 L: 0.002361
H: 0.002750
16 NEM
(XEM)
M.Cap: 0.0000169312
Bittrex: 0.000017
M.Cap: 0.1114896527
Bittrex: 0.11
1h: 0.09%
24h: 9.9%
14,217,710 1,003,406,874 L: 0.000017
H: 0.000018
17 Binance Coin
(BNB)
M.Cap: 0.0015515465
M.Cap: 10.2167117688
1h: 0.33%
24h: 13.7%
42,005,396 975,823,919
18 Tezos
(XTZ)
M.Cap: 0.0002084148
M.Cap: 1.3723819978
1h: -0.98%
24h: 12.43%
2,619,936 833,707,024
19 Zcash
(ZEC)
M.Cap: 0.0218341473
Bittrex: 0.021665
M.Cap: 143.774739421
Bittrex: 142.4
1h: -0.28%
24h: 10.9%
98,013,129 658,783,943 L: 0.020585
H: 0.022800
20 OmiseGO
(OMG)
M.Cap: 0.000596042
Bittrex: 0.000597
M.Cap: 3.9248515683
Bittrex: 3.93
1h: -0.81%
24h: 18.19%
52,769,412 550,442,371 L: 0.000540
H: 0.000608
21 VeChain
(VET)
M.Cap: 0.0000012988
M.Cap: 0.008552359
1h: -0.54%
24h: 24.64%
23,508,114 474,268,798
22 Qtum
(QTUM)
M.Cap: 0.0007155886
Bittrex: 0.000720
M.Cap: 4.7120488077
Bittrex: 4.73
1h: 0.88%
24h: 20.58%
191,403,489 418,513,582 L: 0.000644
H: 0.000760
23 0x
(ZRX)
M.Cap: 0.0001140617
Bittrex: 0.000115
M.Cap: 0.7510802226
Bittrex: 0.75
1h: -2.55%
24h: 10.57%
17,821,821 403,584,605 L: 0.000104
H: 0.000120
24 Lisk
(LSK)
M.Cap: 0.0004852951
Bittrex: 0.000467
M.Cap: 3.1955991531
Bittrex: 3.06
1h: 0.68%
24h: 16.25%
7,742,778 348,594,945 L: 0.000400
H: 0.000486
25 Bitcoin Gold
(BTG)
M.Cap: 0.0029190177
Bittrex: 0.002690
M.Cap: 19.2213142314
Bittrex: 17.74
1h: 1.04%
24h: 8.97%
8,776,698 330,222,632 L: 0.002466
H: 0.002779
26 Decred
(DCR)
M.Cap: 0.0059827726
Bittrex: 0.006066
M.Cap: 39.3957025075
Bittrex: 39.09
1h: 0.66%
24h: 19.32%
1,953,045 326,721,186 L: 0.005417
H: 0.006533
27 Bytecoin
(BCN)
M.Cap: 0.0000002577
M.Cap: 0.001697124
1h: 1.49%
24h: 12.16%
1,782,788 312,084,949
28 DigiByte
(DGB)
M.Cap: 0.0000041651
Bittrex: 0.000004
M.Cap: 0.0274267323
Bittrex: 0.03
1h: 2.44%
24h: 26.89%
4,000,725 292,473,602 L: 0.000004
H: 0.000004
29 Maker
(MKR)
M.Cap: 0.0650742304
M.Cap: 428.504506336
1h: -0.18%
24h: 10.99%
457,850 286,338,611
30 BitShares
(BTS)
M.Cap: 0.0000158261
M.Cap: 0.1042127431
1h: 0.8%
24h: 11.13%
11,635,520 276,261,729
31 Dogecoin
(DOGE)
M.Cap: 0.0000003615
Bittrex: 0.000000
M.Cap: 0.0023806062
Bittrex: 0
1h: -0.5%
24h: 10.04%
7,199,229 275,495,573 L: 0.000000
H: 0.000000
32 Steem
(STEEM)
M.Cap: 0.0001373294
Bittrex: 0.000137
M.Cap: 0.9042945217
Bittrex: 0.9
1h: 0.83%
24h: 11.04%
3,703,450 248,096,389 L: 0.000132
H: 0.000141
33 Zilliqa
(ZIL)
M.Cap: 0.0000046624
M.Cap: 0.0307011051
1h: -0.11%
24h: 21.38%
13,400,006 232,332,217
34 ICON
(ICX)
M.Cap: 0.0000882216
M.Cap: 0.5809264897
1h: 0.42%
24h: 13.69%
18,037,011 225,069,128
35 Aeternity
(AE)
M.Cap: 0.000145899
M.Cap: 0.9607242009
1h: 0.09%
24h: 8.06%
10,328,508 223,868,407
36 MOAC
(MOAC)
M.Cap: 0.0005222848
M.Cap: 3.4391705898
1h: -0.03%
24h: 4.87%
241,493 214,822,060
37 Ontology
(ONT)
M.Cap: 0.0002142202
M.Cap: 1.4106095711
1h: 0.54%
24h: 24.76%
22,866,151 213,414,190
38 Basic Attention Token
(BAT)
M.Cap: 0.000031106
Bittrex: 0.000031
M.Cap: 0.2048286893
Bittrex: 0.2
1h: 0.64%
24h: 16.07%
4,999,329 204,828,689 L: 0.000028
H: 0.000033
39 Waves
(WAVES)
M.Cap: 0.0003108974
Bittrex: 0.000309
M.Cap: 2.0472150244
Bittrex: 2.03
1h: 0.13%
24h: 10.26%
4,118,377 204,721,502 L: 0.000294
H: 0.000315
40 Siacoin
(SC)
M.Cap: 0.0000008276
Bittrex: 0.000001
M.Cap: 0.0054497529
Bittrex: 0.01
1h: 2.54%
24h: 21.3%
3,737,180 197,707,842 L: 0.000001
H: 0.000001
41 Augur
(REP)
M.Cap: 0.0026669994
Bittrex: 0.002662
M.Cap: 17.5618095849
Bittrex: 17.47
1h: -0.2%
24h: 14.84%
13,409,384 193,179,905 L: 0.002490
H: 0.002756
42 Verge
(XVG)
M.Cap: 0.0000018657
Bittrex: 0.000002
M.Cap: 0.0122850665
Bittrex: 0.01
1h: 0.36%
24h: 17.68%
2,934,089 186,390,086 L: 0.000002
H: 0.000002
43 Bitcoin Diamond
(BCD)
M.Cap: 0.000164728
M.Cap: 1.0847101204
1h: 0.24%
24h: 4.66%
1,289,375 166,781,638
44 Nano
(NANO)
M.Cap: 0.0001839562
M.Cap: 1.2113255572
1h: 1.05%
24h: 40.05%
6,465,766 161,407,058
45 Bytom
(BTM)
M.Cap: 0.0000232146
M.Cap: 0.1528649262
1h: -0.41%
24h: 13.14%
37,617,323 153,246,978
46 Pundi X
(NPXS)
M.Cap: 0.000000229
M.Cap: 0.0015081595
1h: 0.79%
24h: 21.43%
4,885,705 145,821,153
47 Golem
(GNT)
M.Cap: 0.000022589
Bittrex: 0.000023
M.Cap: 0.1487451125
Bittrex: 0.15
1h: 0.15%
24h: 19.67%
3,652,155 142,682,559 L: 0.000020
H: 0.000023
48 RChain
(RHOC)
M.Cap: 0.0000585937
M.Cap: 0.3858311659
1h: 0.2%
24h: 11.95%
346,147 139,472,091
49 Stratis
(STRAT)
M.Cap: 0.0002101204
Bittrex: 0.000211
M.Cap: 1.3836129589
Bittrex: 1.38
1h: -0.05%
24h: 12.99%
1,853,235 136,943,386 L: 0.000198
H: 0.000218
View All