Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 6720.000000
M.Cap: 6728.40381592
Bittrex: 6727.86
1h: 0.52%
24h: 4.67%
6,673,554,286 116,269,341,091 L: 6330.279258
H: 6780.774000
2 Ethereum
(ETH)
M.Cap: 0.0359647542
Bittrex: 0.036000
M.Cap: 241.985389299
Bittrex: 243.23
1h: 6.07%
24h: 14.98%
2,747,990,981 24,706,899,779 L: 0.032625
H: 0.036080
3 XRP
(XRP)
M.Cap: 0.0000867009
Bittrex: 0.000086
M.Cap: 0.5833589376
Bittrex: 0.58
1h: -0.8%
24h: 53.66%
4,400,574,835 23,222,976,260 L: 0.000058
H: 0.000116
4 Bitcoin Cash
(BCH)
M.Cap: 0.0727581969
M.Cap: 489.546529968
1h: 1.94%
24h: 14.15%
546,233,945 8,498,974,471
5 EOS
(EOS)
M.Cap: 0.0008728531
M.Cap: 5.87290791
1h: 1.99%
24h: 11.22%
1,112,980,016 5,322,294,120
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 Stellar
(XLM)
M.Cap: 0.0000382013
Bittrex: 0.000038
M.Cap: 0.2570340145
Bittrex: 0.26
1h: 1.94%
24h: 21.01%
209,416,803 4,828,490,621 L: 0.000033
H: 0.000042
7 Litecoin
(LTC)
M.Cap: 0.0087226504
Bittrex: 0.008720
M.Cap: 58.6895143024
Bittrex: 59.01
1h: 1.37%
24h: 8.25%
367,728,147 3,426,970,612 L: 0.008360
H: 0.008790
8 Tether
(USDT)
M.Cap: 0.0001482311
M.Cap: 0.9973589341
Bittrex: 1
1h: 0.01%
24h: -0.4%
5,112,926,846 2,799,009,791
9 Cardano
(ADA)
M.Cap: 0.0000129492
Bittrex: 0.000013
M.Cap: 0.0871275475
Bittrex: 0.09
1h: 3.51%
24h: 16.53%
227,781,630 2,258,962,069 L: 0.000011
H: 0.000013
10 Monero
(XMR)
M.Cap: 0.0178135356
Bittrex: 0.017900
M.Cap: 119.856660999
Bittrex: 118.91
1h: 0.57%
24h: 6.31%
47,404,342 1,968,719,548 L: 0.017373
H: 0.018158
11 Dash
(DASH)
M.Cap: 0.0303803875
Bittrex: 0.030625
M.Cap: 204.411514923
Bittrex: 205.03
1h: 0.87%
24h: 7.55%
210,469,878 1,703,382,184 L: 0.029453
H: 0.031882
12 IOTA
(MIOTA)
M.Cap: 0.0000882077
M.Cap: 0.5934971018
1h: 2.81%
24h: 10.42%
49,312,523 1,649,643,167
13 TRON
(TRX)
M.Cap: 0.0000034135
Bittrex: 0.000003
M.Cap: 0.0229674664
Bittrex: 0.02
1h: 2.89%
24h: 11.81%
222,783,626 1,510,067,547 L: 0.000003
H: 0.000004
14 NEO
(NEO)
M.Cap: 0.0028226047
Bittrex: 0.002844
M.Cap: 18.9916243257
Bittrex: 19.16
1h: 1.31%
24h: 8.39%
113,671,167 1,234,455,581 L: 0.002701
H: 0.002980
15 Ethereum Classic
(ETC)
M.Cap: 0.0017046104
Bittrex: 0.001706
M.Cap: 11.4693069297
Bittrex: 11.5
1h: 1.69%
24h: 6.68%
225,175,248 1,200,969,055 L: 0.001664
H: 0.001736
16 Binance Coin
(BNB)
M.Cap: 0.0015221238
M.Cap: 10.2414638159
1h: 0.75%
24h: 5.22%
41,112,707 1,151,583,999
17 Tezos
(XTZ)
M.Cap: 0.0002495823
M.Cap: 1.6792903379
1h: 0.79%
24h: 3.42%
5,857,125 1,020,150,477
18 NEM
(XEM)
M.Cap: 0.0000145074
Bittrex: 0.000015
M.Cap: 0.0976116751
Bittrex: 0.1
1h: 2.65%
24h: 11.77%
20,704,526 878,505,075 L: 0.000014
H: 0.000015
19 VeChain
(VET)
M.Cap: 0.0000020817
M.Cap: 0.0140065411
1h: 0.67%
24h: 5.83%
35,566,218 776,729,024
20 Dogecoin
(DOGE)
M.Cap: 0.0000008411
Bittrex: 0.000001
M.Cap: 0.0056590756
Bittrex: 0.01
1h: -0.21%
24h: -0.37%
23,470,112 657,805,593 L: 0.000001
H: 0.000001
21 Zcash
(ZEC)
M.Cap: 0.0186063818
Bittrex: 0.018450
M.Cap: 125.191249994
Bittrex: 125
1h: 1.19%
24h: 6.77%
126,385,409 606,896,665 L: 0.017958
H: 0.018661
22 OmiseGO
(OMG)
M.Cap: 0.0005367849
Bittrex: 0.000534
M.Cap: 3.6117058171
Bittrex: 3.59
1h: 1.47%
24h: 11.02%
45,074,345 506,525,121 L: 0.000493
H: 0.000547
23 Bitcoin Gold
(BTG)
M.Cap: 0.0032808632
M.Cap: 22.0749723447
1h: 0.73%
24h: 5.34%
6,235,362 380,715,152
24 Lisk
(LSK)
M.Cap: 0.0005089023
Bittrex: 0.000507
M.Cap: 3.4241001144
Bittrex: 3.41
1h: 1.14%
24h: 1.32%
11,949,256 377,894,980 L: 0.000480
H: 0.000527
25 Bytecoin
(BCN)
M.Cap: 0.0000003003
M.Cap: 0.0020204948
1h: 1.31%
24h: 8.48%
2,648,607 371,896,033
26 Ontology
(ONT)
M.Cap: 0.0002859719
M.Cap: 1.9241346644
1h: 2.06%
24h: 11.27%
70,639,312 354,437,541
27 Qtum
(QTUM)
M.Cap: 0.0005750332
Bittrex: 0.000579
M.Cap: 3.869055375
Bittrex: 3.89
1h: 2.37%
24h: 15.02%
248,377,791 343,983,537 L: 0.000521
H: 0.000647
28 Nano
(NANO)
M.Cap: 0.0003835554
M.Cap: 2.5807158484
1h: 2.63%
24h: 6.59%
23,378,272 343,875,972
29 0x
(ZRX)
M.Cap: 0.0000933163
Bittrex: 0.000093
M.Cap: 0.6278699803
Bittrex: 0.63
1h: 3.47%
24h: 16.45%
26,166,241 338,869,430 L: 0.000083
H: 0.000100
30 BitShares
(BTS)
M.Cap: 0.0000185014
M.Cap: 0.1244846145
1h: 1.1%
24h: 7.83%
10,835,852 331,110,402
31 Decred
(DCR)
M.Cap: 0.0056594523
Bittrex: 0.005641
M.Cap: 38.0790805665
Bittrex: 38.27
1h: 0.52%
24h: 4.96%
1,214,467 323,968,690 L: 0.005490
H: 0.005720
32 Maker
(MKR)
M.Cap: 0.0641999802
M.Cap: 431.963391486
1h: 0.3%
24h: 9.1%
1,046,102 314,567,737
33 Bitcoin Diamond
(BCD)
M.Cap: 0.0002711402
M.Cap: 1.8243410469
1h: 0.32%
24h: 2.29%
6,118,832 280,504,978
34 Zilliqa
(ZIL)
M.Cap: 0.0000053251
M.Cap: 0.0358293342
1h: 1.43%
24h: 7.09%
16,461,627 278,764,671
35 DigiByte
(DGB)
M.Cap: 0.0000037824
Bittrex: 0.000004
M.Cap: 0.0254497823
Bittrex: 0.03
1h: 0.12%
24h: 2.59%
6,129,199 275,464,740 L: 0.000004
H: 0.000004
36 ICON
(ICX)
M.Cap: 0.0001009497
M.Cap: 0.6792304543
1h: 2.17%
24h: 11.9%
28,876,102 263,155,165
37 Steem
(STEEM)
M.Cap: 0.0001281617
Bittrex: 0.000129
M.Cap: 0.8623240057
Bittrex: 0.87
1h: 2.01%
24h: 6.54%
5,221,698 240,444,669 L: 0.000121
H: 0.000130
38 Aeternity
(AE)
M.Cap: 0.0001500582
M.Cap: 1.0096523851
1h: 1.09%
24h: 7.8%
7,730,142 235,269,675
39 Verge
(XVG)
M.Cap: 0.0000022809
Bittrex: 0.000002
M.Cap: 0.0153465179
Bittrex: 0.02
1h: -0.45%
24h: 10.06%
15,226,313 232,838,690 L: 0.000002
H: 0.000002
40 Waves
(WAVES)
M.Cap: 0.0003335317
Bittrex: 0.000333
M.Cap: 2.2441360726
Bittrex: 2.24
1h: 1.14%
24h: 1.76%
15,443,360 224,413,607 L: 0.000326
H: 0.000346
41 Siacoin
(SC)
M.Cap: 0.000000867
Bittrex: 0.000001
M.Cap: 0.0058334011
Bittrex: 0.01
1h: 0.13%
24h: 8.56%
6,391,787 215,648,076 L: 0.000001
H: 0.000001
42 Bytom
(BTM)
M.Cap: 0.0000271093
M.Cap: 0.1824024801
1h: 1.37%
24h: 5.93%
75,094,203 182,858,354
43 Metaverse ETP
(ETP)
M.Cap: 0.000521677
M.Cap: 3.5100535977
1h: 0.42%
24h: 10.98%
7,765,548 181,429,905
44 Basic Attention Token
(BAT)
M.Cap: 0.0000259769
Bittrex: 0.000026
M.Cap: 0.1747829051
Bittrex: 0.18
1h: 2.76%
24h: 10.76%
5,755,080 174,782,905 L: 0.000024
H: 0.000027
45 Pundi X
(NPXS)
M.Cap: 0.0000002119
M.Cap: 0.0014256757
1h: -3.24%
24h: 2.56%
7,807,495 163,114,790
46 Augur
(REP)
M.Cap: 0.0020581213
Bittrex: 0.002076
M.Cap: 13.8478710817
Bittrex: 13.97
1h: 1.44%
24h: 8.79%
5,428,886 152,326,582 L: 0.001965
H: 0.002085
47 Holo
(HOT)
M.Cap: 0.000000169
M.Cap: 0.0011371514
1h: 2.47%
24h: 3.6%
10,754,207 151,485,134
48 Stratis
(STRAT)
M.Cap: 0.0002232839
Bittrex: 0.000224
M.Cap: 1.5023445748
Bittrex: 1.5
1h: 0.22%
24h: 11.93%
2,748,881 148,766,684 L: 0.000206
H: 0.000232
49 Golem
(GNT)
M.Cap: 0.0000219625
Bittrex: 0.000022
M.Cap: 0.147772415
Bittrex: 0.15
1h: 1.87%
24h: 7.03%
4,567,838 141,749,507 L: 0.000021
H: 0.000023
View All