Coin Price

View More Exchange
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
# Coin BTC price USD price 1-24h Volume 24h Marketcap 24h Low High Like
1 Bitcoin
(BTC)
M.Cap: 1.0
Bittrex: 6419.281000
M.Cap: 6485.09488451
Bittrex: 6571.2
1h: -0.05%
24h: -0.45%
3,720,305,908 112,428,361,083 L: 6554.391245
H: 6644.771440
2 Ethereum
(ETH)
M.Cap: 0.0315576354
Bittrex: 0.031492
M.Cap: 204.654260118
Bittrex: 207.22
1h: 0.11%
24h: -0.45%
1,350,206,207 21,025,381,684 L: 0.031250
H: 0.031610
3 XRP
(XRP)
M.Cap: 0.0000699687
Bittrex: 0.000070
M.Cap: 0.4537537314
Bittrex: 0.46
1h: -0.01%
24h: -1.01%
261,696,058 18,149,075,856 L: 0.000070
H: 0.000071
4 Bitcoin Cash
(BCH)
M.Cap: 0.069128886
M.Cap: 448.307385042
1h: -0.16%
24h: -0.53%
275,923,373 7,808,136,102
5 EOS
(EOS)
M.Cap: 0.0008308212
M.Cap: 5.3879539999
1h: -0.0%
24h: -0.88%
355,941,422 4,882,807,006
5 VeChain
(VET)
M.Cap: 0.0000253563
M.Cap: 0.1917253481
1h: -88.54%
24h: -89.39%
174,304,546 10,632,078,336
6 Stellar
(XLM)
M.Cap: 0.0000373717
Bittrex: 0.000038
M.Cap: 0.2423586973
Bittrex: 0.25
1h: 0.27%
24h: 0.29%
41,170,380 4,578,981,457 L: 0.000037
H: 0.000038
7 Litecoin
(LTC)
M.Cap: 0.0080768376
Bittrex: 0.008075
M.Cap: 52.3790581688
Bittrex: 53.13
1h: 0.04%
24h: -1.34%
270,481,165 3,081,935,426 L: 0.008002
H: 0.008180
8 Tether
(USDT)
M.Cap: 0.0001520889
M.Cap: 0.9863108766
Bittrex: 0.97
1h: 0.1%
24h: 0.31%
2,280,037,701 2,047,997,342
9 Cardano
(ADA)
M.Cap: 0.0000117412
Bittrex: 0.000012
M.Cap: 0.0761424867
Bittrex: 0.08
1h: 0.07%
24h: -0.08%
17,398,178 1,974,151,625 L: 0.000012
H: 0.000012
10 Monero
(XMR)
M.Cap: 0.0162299728
Bittrex: 0.016380
M.Cap: 105.252913639
Bittrex: 106.87
1h: 0.41%
24h: -0.12%
16,169,255 1,737,695,880 L: 0.016113
H: 0.016400
11 TRON
(TRX)
M.Cap: 0.0000036919
Bittrex: 0.000004
M.Cap: 0.0239424462
Bittrex: 0.02
1h: 0.26%
24h: -1.42%
81,774,543 1,574,170,629 L: 0.000004
H: 0.000004
12 IOTA
(MIOTA)
M.Cap: 0.0000760284
M.Cap: 0.4930513764
1h: 0.2%
24h: 0.1%
12,749,269 1,370,451,232
13 Dash
(DASH)
M.Cap: 0.0235311036
Bittrex: 0.023563
M.Cap: 152.601439728
Bittrex: 154.17
1h: 0.09%
24h: -1.56%
95,518,656 1,281,262,232 L: 0.023400
H: 0.023923
14 Binance Coin
(BNB)
M.Cap: 0.0014995312
M.Cap: 9.7246019531
1h: -0.1%
24h: -0.28%
27,843,451 1,271,971,274
15 NEO
(NEO)
M.Cap: 0.0025925449
Bittrex: 0.002595
M.Cap: 16.8128993587
Bittrex: 17.12
1h: -0.39%
24h: 1.46%
156,629,294 1,092,838,458 L: 0.002528
H: 0.002639
16 Ethereum Classic
(ETC)
M.Cap: 0.0015431365
Bittrex: 0.001540
M.Cap: 10.0073868995
Bittrex: 10.19
1h: 0.18%
24h: 3.61%
178,735,987 1,055,503,764 L: 0.001477
H: 0.001580
17 NEM
(XEM)
M.Cap: 0.0000154122
Bittrex: 0.000015
M.Cap: 0.099949882
Bittrex: 0.1
1h: 0.69%
24h: -0.3%
8,379,346 899,548,937 L: 0.000015
H: 0.000016
18 Tezos
(XTZ)
M.Cap: 0.0002173196
M.Cap: 1.4093380844
1h: -0.07%
24h: 4.78%
2,452,774 856,157,441
19 Zcash
(ZEC)
M.Cap: 0.0189754028
Bittrex: 0.018955
M.Cap: 123.057287379
Bittrex: 123.34
1h: -0.35%
24h: -1.97%
86,510,610 624,005,815 L: 0.018565
H: 0.019300
20 VeChain
(VET)
M.Cap: 0.0000017083
M.Cap: 0.0110786352
1h: 0.14%
24h: -2.62%
11,674,734 614,362,778
21 Dogecoin
(DOGE)
M.Cap: 0.0000006765
Bittrex: 0.000001
M.Cap: 0.0043874015
Bittrex: 0
1h: 0.35%
24h: -3.67%
11,155,605 511,869,930 L: 0.000001
H: 0.000001
22 Maker
(MKR)
M.Cap: 0.1042980527
M.Cap: 676.382768128
1h: -0.45%
24h: -0.85%
385,390 492,560,715
23 0x
(ZRX)
M.Cap: 0.0001390467
Bittrex: 0.000139
M.Cap: 0.9017312223
Bittrex: 0.9
1h: 0.05%
24h: 2.73%
14,100,962 489,803,775 L: 0.000134
H: 0.000140
24 OmiseGO
(OMG)
M.Cap: 0.0005341899
Bittrex: 0.000533
M.Cap: 3.4642724643
Bittrex: 3.48
1h: -0.11%
24h: 3.46%
24,550,130 485,848,271 L: 0.000507
H: 0.000544
25 Bitcoin Gold
(BTG)
M.Cap: 0.0040278826
M.Cap: 26.1212006837
1h: 0.17%
24h: -0.02%
2,534,548 451,949,630
26 Qtum
(QTUM)
M.Cap: 0.0006707997
Bittrex: 0.000668
M.Cap: 4.3501997359
Bittrex: 4.39
1h: 1.13%
24h: 2.62%
175,355,490 387,083,574 L: 0.000648
H: 0.000720
27 Ontology
(ONT)
M.Cap: 0.0002783806
M.Cap: 1.805324858
1h: 0.06%
24h: -1.36%
20,836,756 373,732,844
28 Decred
(DCR)
M.Cap: 0.0059594848
Bittrex: 0.006016
M.Cap: 38.6478241288
Bittrex: 39.2
1h: -0.27%
24h: 1.12%
609,963 335,693,172 L: 0.005870
H: 0.006071
29 Lisk
(LSK)
M.Cap: 0.0004597133
Bittrex: 0.000459
M.Cap: 2.9812844004
Bittrex: 3.02
1h: 0.35%
24h: 3.32%
7,885,737 332,235,409 L: 0.000433
H: 0.000470
30 Aeternity
(AE)
M.Cap: 0.0001988197
M.Cap: 1.2893645917
1h: -0.08%
24h: -6.32%
12,581,583 300,448,346
31 Bitcoin Diamond
(BCD)
M.Cap: 0.0002772683
M.Cap: 1.7981110814
1h: -0.75%
24h: 3.8%
3,876,871 276,471,941
32 Basic Attention Token
(BAT)
M.Cap: 0.0000419474
Bittrex: 0.000042
M.Cap: 0.2720327604
Bittrex: 0.28
1h: 0.42%
24h: 3.78%
29,698,924 272,032,760 L: 0.000039
H: 0.000046
33 Zilliqa
(ZIL)
M.Cap: 0.0000053447
M.Cap: 0.0346609811
1h: 0.38%
24h: 0.77%
3,628,264 269,697,528
34 BitShares
(BTS)
M.Cap: 0.0000154207
M.Cap: 0.1000046079
1h: 0.06%
24h: -3.47%
3,430,701 266,724,290
35 ICON
(ICX)
M.Cap: 0.0001059966
M.Cap: 0.6873982047
1h: 0.71%
24h: -2.06%
14,261,789 266,319,608
36 Nano
(NANO)
M.Cap: 0.0003081344
M.Cap: 1.9982807169
1h: -0.26%
24h: -2.35%
3,881,979 266,267,487
37 Siacoin
(SC)
M.Cap: 0.0000010637
Bittrex: 0.000001
M.Cap: 0.0068983004
Bittrex: 0.01
1h: 0.39%
24h: -1.78%
3,579,912 258,866,244 L: 0.000001
H: 0.000001
38 DigiByte
(DGB)
M.Cap: 0.0000035058
Bittrex: 0.000003
M.Cap: 0.0227357532
Bittrex: 0.02
1h: -0.11%
24h: -3.43%
2,391,747 249,113,251 L: 0.000003
H: 0.000004
39 Bytecoin
(BCN)
M.Cap: 0.0000002083
M.Cap: 0.0013507686
1h: -0.1%
24h: 0.09%
395,046 248,631,687
40 Steem
(STEEM)
M.Cap: 0.0001256039
Bittrex: 0.000125
M.Cap: 0.8145534417
Bittrex: 0.82
1h: -0.11%
24h: -0.56%
744,481 228,790,618 L: 0.000123
H: 0.000127
41 Bytom
(BTM)
M.Cap: 0.0000333466
M.Cap: 0.2162560767
1h: 0.5%
24h: -3.62%
74,169,588 216,796,560
42 Verge
(XVG)
M.Cap: 0.0000021917
Bittrex: 0.000002
M.Cap: 0.0142136314
Bittrex: 0.01
1h: -0.02%
24h: -1.86%
2,310,971 215,650,438 L: 0.000002
H: 0.000002
43 Pundi X
(NPXS)
M.Cap: 0.000000257
Bittrex: 0.000000
M.Cap: 0.0016666513
Bittrex: 0
1h: 0.45%
24h: 2.15%
33,900,380 209,414,733 L: 0.000000
H: 0.000000
44 Waves
(WAVES)
M.Cap: 0.0003009169
Bittrex: 0.000302
M.Cap: 1.9514743845
Bittrex: 1.98
1h: -0.4%
24h: -1.55%
6,332,556 195,147,438 L: 0.000299
H: 0.000306
45 TrueUSD
(TUSD)
M.Cap: 0.0001560274
Bittrex: 0.000156
M.Cap: 1.0118522226
Bittrex: 1.03
1h: 0.22%
24h: -0.12%
19,648,904 168,419,664 L: 0.000155
H: 0.000158
46 Metaverse ETP
(ETP)
M.Cap: 0.0004730335
M.Cap: 3.0676669444
1h: -0.16%
24h: -1.31%
6,437,753 162,276,710
47 Golem
(GNT)
M.Cap: 0.0000251679
Bittrex: 0.000025
M.Cap: 0.1632162347
Bittrex: 0.17
1h: 0.29%
24h: -0.55%
1,420,579 156,563,867 L: 0.000025
H: 0.000026
48 Electroneum
(ETN)
M.Cap: 0.0000029452
M.Cap: 0.0191000374
1h: 2.39%
24h: -2.14%
876,407 156,095,428
49 Stratis
(STRAT)
M.Cap: 0.0002352774
Bittrex: 0.000235
M.Cap: 1.5257961276
Bittrex: 1.55
1h: 0.54%
24h: 7.32%
1,730,936 151,150,426 L: 0.000218
H: 0.000240
View All